Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

41.87 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2016 36.21 36.21 36.21 0 +1.35(+3.87%)
Nov 02, 2016 34.86 34.86 34.86 0 -1.14(-3.17%)
Oct 17, 2016 36.00 36.00 36.00 26 +0.27(+0.76%)
Oct 14, 2016 36.00 36.00 35.73 35.73 395 -0.18(-0.50%)
Oct 11, 2016 35.91 35.91 35.91 27 -1.24(-3.34%)
Oct 06, 2016 37.15 37.15 37.15 0 +0.50(+1.36%)
Oct 03, 2016 36.65 36.65 36.65 36.65 0 +0.00(+0.00%)
Sep 30, 2016 36.65 36.65 36.65 36.65 0 +0.00(+0.00%)
Sep 29, 2016 36.65 36.65 36.65 36.65 0 +0.00(+0.00%)
Sep 28, 2016 36.65 36.65 36.65 36.65 41 +0.00(+0.00%)
Sep 27, 2016 36.65 36.65 36.65 36.65 0 +0.00(+0.00%)
Sep 22, 2016 36.65 36.65 36.65 8 +1.30(+3.68%)
Sep 15, 2016 35.35 35.35 35.35 0 -0.23(-0.65%)
Sep 13, 2016 35.58 35.58 35.58 4 -0.39(-1.08%)
Sep 09, 2016 35.97 35.97 35.97 0 -1.88(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.