Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

41.87 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 33.93 33.93 33.93 33.93 700 -0.74(-2.13%)
Nov 25, 2013 34.67 34.67 34.67 0 +0.47(+1.36%)
Nov 21, 2013 34.20 34.20 34.20 34.20 0 -0.33(-0.94%)
Nov 20, 2013 34.53 34.53 34.53 34.53 300 -0.32(-0.92%)
Nov 19, 2013 34.86 34.86 34.85 34.85 650 -0.21(-0.60%)
Nov 18, 2013 35.18 35.18 35.06 35.06 2,500 +0.02(+0.06%)
Nov 15, 2013 35.04 35.04 35.04 35.04 100 +0.73(+2.13%)
Nov 13, 2013 34.31 34.31 34.31 0 -0.39(-1.12%)
Nov 12, 2013 34.63 34.70 34.63 34.70 200 +0.03(+0.09%)
Nov 08, 2013 34.67 34.67 34.67 0 +0.21(+0.61%)
Nov 04, 2013 34.46 34.46 34.46 0 -0.23(-0.66%)
Nov 01, 2013 34.69 34.69 34.69 34.69 200 +0.34(+0.99%)
Oct 30, 2013 34.35 34.35 34.35 0 -0.45(-1.29%)
Oct 22, 2013 34.80 34.80 34.80 0 +1.22(+3.63%)
Oct 17, 2013 33.58 33.58 33.58 0 +0.41(+1.24%)
Oct 15, 2013 33.17 33.17 33.17 0 +0.19(+0.58%)
Oct 14, 2013 32.98 32.98 32.98 32.98 200 -0.02(-0.06%)
Oct 11, 2013 33.00 33.00 33.00 33.00 600 +0.10(+0.30%)
Oct 10, 2013 32.65 32.90 32.65 32.90 900 +0.64(+1.98%)
Oct 09, 2013 32.20 32.26 32.13 32.26 3,300 +0.17(+0.53%)
Oct 08, 2013 32.31 32.31 32.09 32.09 200 -0.51(-1.56%)
Oct 04, 2013 32.60 32.60 32.60 0 -0.46(-1.39%)
Sep 16, 2013 33.06 33.06 33.06 0 +0.60(+1.85%)
Sep 13, 2013 32.46 32.46 32.46 32.46 100 +0.12(+0.37%)
Sep 11, 2013 32.34 32.34 32.34 0 +0.06(+0.19%)
Sep 10, 2013 32.28 32.28 32.28 32.28 100 +0.49(+1.54%)
Sep 09, 2013 31.82 31.82 31.79 31.79 3,000 +0.11(+0.35%)
Sep 06, 2013 31.68 31.68 31.68 31.68 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.