Indicators

Greencore Group Plc (OP: GNCGF )

2.150 UNCHANGED

Last Price Updated: 12:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2008		1.520	1.520	1.520	0	+0.00(+0.00%)
Nov 05, 2008	1.520	1.520	1.520	1.520	750	-0.09(-5.82%)
Oct 14, 2008		1.614	1.614	1.614	0	+0.00(+0.00%)
Oct 13, 2008	1.614	1.614	1.614	1.614	4,500	+0.19(+13.66%)
Oct 10, 2008	1.420	1.450	1.420	1.420	5,374	-0.18(-11.25%)
Oct 09, 2008	1.600	1.600	1.600	1.600	141	-0.25(-13.51%)
Oct 08, 2008		1.850	1.850	1.850	0	+0.00(+0.00%)
Oct 07, 2008	1.900	1.850	1.850	1.850	400	-0.05(-2.63%)
Oct 06, 2008	1.900	1.900	1.900	1.900	1,100	-0.55(-22.45%)
Oct 02, 2008		2.450	2.450	2.450	0	+0.00(+0.00%)
Oct 01, 2008	2.450	2.450	2.450	2.450	304	+0.00(+0.00%)
Sep 30, 2008	2.450	2.450	2.450	2.450	134	-0.60(-19.67%)
Sep 08, 2008		3.050	3.050	3.050	0	+0.00(+0.00%)
Sep 05, 2008		3.050	3.050	3.050	0	+0.20(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.