Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0978 0.0978 0.0860 0.0900 373,791 -0.00(-2.17%)
Nov 27, 2020 0.0835 0.0920 0.0827 0.0920 123,100 -0.00(-0.22%)
Nov 25, 2020 0.0995 0.0998 0.0875 0.0922 75,800 -0.00(-4.85%)
Nov 24, 2020 0.0950 0.0969 0.0850 0.0969 262,001 +0.01(+7.67%)
Nov 23, 2020 0.0995 0.0995 0.0792 0.0900 104,260 +0.00(+2.86%)
Nov 20, 2020 0.0906 0.0960 0.0860 0.0875 121,400 -0.00(-2.78%)
Nov 19, 2020 0.0938 0.0974 0.0900 0.0900 103,171 -0.00(-3.74%)
Nov 18, 2020 0.0800 0.0995 0.0800 0.0935 258,345 +0.01(+8.34%)
Nov 17, 2020 0.1043 0.1043 0.0863 0.0863 382,424 -0.01(-5.58%)
Nov 16, 2020 0.0878 0.1009 0.0829 0.0914 295,026 +0.00(+1.56%)
Nov 13, 2020 0.0859 0.1000 0.0859 0.0900 217,300 +0.00(+0.00%)
Nov 12, 2020 0.0864 0.1006 0.0750 0.0900 389,272 -0.01(-9.73%)
Nov 11, 2020 0.0920 0.1086 0.0900 0.0997 751,950 +0.01(+15.93%)
Nov 10, 2020 0.1200 0.1600 0.0850 0.0860 408,759 -0.01(-8.41%)
Nov 09, 2020 0.1062 0.1200 0.0900 0.0939 711,338 -0.01(-5.25%)
Nov 06, 2020 0.1200 0.1200 0.0940 0.0991 712,800 -0.00(-1.98%)
Nov 05, 2020 0.0975 0.1011 0.0906 0.1011 417,664 +0.01(+6.53%)
Nov 04, 2020 0.0940 0.0969 0.0890 0.0949 403,741 +0.00(+5.44%)
Nov 03, 2020 0.0900 0.0950 0.0810 0.0900 509,707 +0.00(+1.12%)
Nov 02, 2020 0.0918 0.0918 0.0817 0.0890 257,249 +0.00(+0.00%)
Oct 30, 2020 0.0800 0.0900 0.0800 0.0890 156,800 +0.01(+11.11%)
Oct 29, 2020 0.0840 0.0850 0.0717 0.0801 174,023 +0.00(+3.89%)
Oct 28, 2020 0.1099 0.1099 0.0657 0.0771 774,308 -0.00(-5.40%)
Oct 27, 2020 0.0709 0.0870 0.0620 0.0815 138,927 +0.00(+0.74%)
Oct 26, 2020 0.0847 0.0884 0.0750 0.0809 367,420 -0.00(-3.69%)
Oct 23, 2020 0.0800 0.0850 0.0728 0.0840 666,000 +0.00(+3.45%)
Oct 22, 2020 0.0714 0.0814 0.0710 0.0812 320,726 +0.00(+4.10%)
Oct 21, 2020 0.0850 0.0850 0.0730 0.0780 288,915 -0.00(-0.89%)
Oct 20, 2020 0.0800 0.0815 0.0750 0.0787 374,290 +0.00(+1.16%)
Oct 19, 2020 0.0886 0.0950 0.0707 0.0778 219,822 -0.00(-4.66%)
Oct 16, 2020 0.0800 0.0840 0.0702 0.0816 185,900 +0.00(+3.42%)
Oct 15, 2020 0.0808 0.0808 0.0744 0.0789 28,483 -0.00(-1.38%)
Oct 14, 2020 0.0852 0.0853 0.0710 0.0800 170,084 -0.00(-3.61%)
Oct 13, 2020 0.0888 0.0950 0.0750 0.0830 135,495 +0.00(+0.00%)
Oct 12, 2020 0.0760 0.1000 0.0750 0.0830 286,474 +0.00(+5.06%)
Oct 09, 2020 0.0811 0.0842 0.0746 0.0790 247,100 +0.00(+6.18%)
Oct 08, 2020 0.0806 0.0843 0.0630 0.0744 453,787 -0.01(-7.69%)
Oct 07, 2020 0.0841 0.0841 0.0745 0.0806 352,322 +0.00(+2.15%)
Oct 06, 2020 0.0804 0.1000 0.0701 0.0789 669,942 +0.01(+12.71%)
Oct 05, 2020 0.0628 0.0875 0.0620 0.0700 203,065 +0.00(+0.00%)
Oct 02, 2020 0.0594 0.0734 0.0594 0.0700 123,400 +0.00(+1.45%)
Oct 01, 2020 0.0567 0.0690 0.0567 0.0690 259,369 -0.00(-1.29%)
Sep 30, 2020 0.0760 0.0760 0.0630 0.0699 887,682 -0.00(-2.24%)
Sep 29, 2020 0.0661 0.0798 0.0660 0.0715 415,569 -0.00(-4.67%)
Sep 28, 2020 0.0695 0.0820 0.0695 0.0750 343,470 -0.00(-3.35%)
Sep 25, 2020 0.1220 0.1220 0.0711 0.0776 208,500 -0.00(-1.40%)
Sep 24, 2020 0.0871 0.0871 0.0714 0.0787 227,746 +0.00(+1.68%)
Sep 23, 2020 0.0889 0.0889 0.0752 0.0774 258,649 -0.01(-11.85%)
Sep 22, 2020 0.0860 0.0950 0.0778 0.0878 477,327 +0.01(+9.75%)
Sep 21, 2020 0.0900 0.1000 0.0777 0.0800 441,199 -0.00(-5.10%)
Sep 18, 2020 0.0892 0.0892 0.0780 0.0843 313,200 +0.00(+5.37%)
Sep 17, 2020 0.0900 0.0900 0.0799 0.0800 154,303 -0.01(-6.43%)
Sep 16, 2020 0.0816 0.0855 0.0771 0.0855 205,303 +0.01(+10.75%)
Sep 15, 2020 0.0847 0.1000 0.0770 0.0772 335,189 -0.01(-8.85%)
Sep 14, 2020 0.0900 0.1220 0.0716 0.0847 1,133,315 +0.00(+5.87%)
Sep 11, 2020 0.1000 0.1000 0.0800 0.0800 537,600 -0.00(-5.66%)
Sep 10, 2020 0.0916 0.0950 0.0800 0.0848 311,863 -0.00(-0.93%)
Sep 09, 2020 0.0965 0.0965 0.0800 0.0856 340,431 -0.00(-2.73%)
Sep 08, 2020 0.0826 0.0999 0.0826 0.0880 573,435 -0.01(-6.28%)
Sep 04, 2020 0.1085 0.1085 0.0896 0.0939 598,100 -0.00(-4.67%)
Sep 03, 2020 0.0900 0.1100 0.0900 0.0985 230,181 -0.00(-1.50%)
Sep 02, 2020 0.1083 0.1100 0.0979 0.1000 221,780 -0.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.