Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0028 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0165 0.0165 0.0165 0 -0.01(-44.26%)
Nov 29, 2021 0.0153 0.0296 0.0153 0.0296 16,200 +0.01(+93.46%)
Nov 26, 2021 0.0199 0.0199 0.0153 0.0153 3,350 -0.00(-15.47%)
Nov 24, 2021 0.0202 0.0202 0.0163 0.0181 14,801 -0.01(-24.58%)
Nov 23, 2021 0.0223 0.0243 0.0185 0.0240 66,853 +0.01(+37.14%)
Nov 22, 2021 0.0229 0.0229 0.0150 0.0175 480,084 -0.01(-24.24%)
Nov 19, 2021 0.0260 0.0260 0.0231 0.0231 38,472 -0.00(-11.15%)
Nov 18, 2021 0.0320 0.0321 0.0233 0.0260 305,773 -0.01(-19.50%)
Nov 17, 2021 0.0357 0.0357 0.0322 0.0323 117,384 -0.01(-19.65%)
Nov 16, 2021 0.0368 0.0402 0.0350 0.0402 24,380 +0.00(+10.44%)
Nov 15, 2021 0.0414 0.0414 0.0353 0.0364 258,793 +0.00(+2.82%)
Nov 12, 2021 0.0390 0.0390 0.0352 0.0354 57,342 -0.00(-3.80%)
Nov 11, 2021 0.0368 0.0368 0.0368 0.0368 30,000 -0.00(-4.42%)
Nov 09, 2021 0.0355 0.0385 0.0339 0.0385 14,900 -0.00(-6.10%)
Nov 08, 2021 0.0354 0.0410 0.0354 0.0410 13,540 +0.00(+7.89%)
Nov 05, 2021 0.0375 0.0400 0.0354 0.0380 226,466 -0.00(-9.31%)
Nov 04, 2021 0.0430 0.0430 0.0370 0.0419 11,700 -0.00(-0.24%)
Nov 03, 2021 0.0436 0.0450 0.0420 0.0420 20,537 -0.01(-13.40%)
Nov 02, 2021 0.0485 0.0485 0.0485 0.0485 7,374 +0.00(+5.43%)
Nov 01, 2021 0.0475 0.0450 0.0460 0.0460 7,625 +0.00(+2.22%)
Oct 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+2.51%)
Oct 27, 2021 0.0439 0.0439 0.0439 0.0439 167 -0.00(-9.67%)
Oct 25, 2021 0.0486 0.0486 0.0486 72 -0.01(-9.33%)
Oct 22, 2021 0.0476 0.0536 0.0476 0.0536 34,500 +0.00(+7.20%)
Oct 21, 2021 0.0529 0.0529 0.0500 0.0500 52,696 -0.00(-0.99%)
Oct 20, 2021 0.0612 0.0612 0.0505 0.0505 533 -0.00(-2.88%)
Oct 19, 2021 0.0516 0.0524 0.0516 0.0520 126,143 -0.00(-2.99%)
Oct 18, 2021 0.0467 0.0536 0.0467 0.0536 2,677 +0.00(+3.88%)
Oct 15, 2021 0.0500 0.0516 0.0440 0.0516 11,234 -0.00(-5.49%)
Oct 14, 2021 0.0536 0.0546 0.0500 0.0546 6,134 +0.00(+3.80%)
Oct 13, 2021 0.0526 0.0526 0.0526 0.0526 65,555 +0.00(+4.78%)
Oct 12, 2021 0.0502 0.0502 0.0502 0.0502 133 -0.00(-0.99%)
Oct 11, 2021 0.0497 0.0507 0.0448 0.0507 52,936 +0.00(+2.22%)
Oct 08, 2021 0.0490 0.0496 0.0490 0.0496 9,000 -0.00(-0.40%)
Oct 07, 2021 0.0561 0.0561 0.0498 0.0498 14,300 -0.01(-9.45%)
Oct 06, 2021 0.0550 0.0550 0.0515 0.0550 11,000 -0.00(-2.83%)
Oct 05, 2021 0.0545 0.0572 0.0545 0.0566 8,116 +0.00(+4.81%)
Oct 04, 2021 0.0513 0.0544 0.0512 0.0540 14,560 -0.00(-4.09%)
Oct 01, 2021 0.0562 0.0563 0.0507 0.0563 16,902 +0.00(+2.36%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 2,033 -0.00(-4.18%)
Sep 27, 2021 0.0574 0.0574 0.0574 0 -0.00(-5.28%)
Sep 24, 2021 0.0606 0.0606 0.0606 0.0606 2,900 +0.00(+1.34%)
Sep 23, 2021 0.0598 0.0598 0.0598 0.0598 3,000 +0.00(+2.40%)
Sep 22, 2021 0.0650 0.0650 0.0584 0.0584 3,500 +0.00(+7.75%)
Sep 21, 2021 0.0498 0.0548 0.0498 0.0542 4,800 +0.00(+1.50%)
Sep 20, 2021 0.0534 0.0592 0.0534 0.0534 5,413 -0.01(-10.55%)
Sep 17, 2021 0.0590 0.0600 0.0548 0.0597 78,114 +0.00(+1.19%)
Sep 16, 2021 0.0590 0.0590 0.0590 0.0590 17,000 +0.00(+0.00%)
Sep 15, 2021 0.0590 0.0600 0.0590 0.0590 80,249 -0.00(-1.50%)
Sep 14, 2021 0.0566 0.0618 0.0566 0.0599 10,615 -0.01(-8.83%)
Sep 13, 2021 0.0622 0.0657 0.0622 0.0657 35,420 +0.00(+5.46%)
Sep 10, 2021 0.0708 0.0708 0.0623 0.0623 7,731 -0.01(-11.51%)
Sep 09, 2021 0.0704 0.0704 0.0704 0.0704 1,000 -0.00(-0.28%)
Sep 08, 2021 0.0820 0.0820 0.0698 0.0706 6,335 -0.01(-9.49%)
Sep 07, 2021 0.0805 0.0850 0.0780 0.0780 69,460 +0.01(+9.86%)
Sep 02, 2021 0.0710 0.0710 0.0710 0 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.