Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0025 +0.0010 (+66.67%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0430 0.0532 0.0419 0.0529 53,450 +0.02(+41.82%)
Nov 25, 2020 0.0373 0.0373 0.0373 0 -0.00(-2.36%)
Nov 24, 2020 0.0382 0.0382 0.0382 0.0382 1,000 -0.00(-4.50%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+12.68%)
Nov 20, 2020 0.0355 0.0355 0.0355 0.0355 900 +0.00(+0.28%)
Nov 19, 2020 0.0360 0.0360 0.0354 0.0354 856 -0.00(-12.38%)
Nov 18, 2020 0.0433 0.0433 0.0404 0.0404 13,000 +0.00(+0.75%)
Nov 17, 2020 0.0409 0.0409 0.0400 0.0401 2,950 -0.00(-5.87%)
Nov 16, 2020 0.0426 0.0426 0.0426 0.0426 12,000 -0.01(-14.80%)
Nov 13, 2020 0.0430 0.0500 0.0430 0.0500 11,200 +0.00(+5.49%)
Nov 12, 2020 0.0474 0.0474 0.0474 0.0474 2,500 +0.01(+15.61%)
Nov 11, 2020 0.0472 0.0480 0.0410 0.0410 1,600 -0.00(-8.89%)
Nov 09, 2020 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Nov 05, 2020 0.0460 0.0460 0.0460 0 +0.00(+10.05%)
Nov 04, 2020 0.0398 0.0447 0.0398 0.0418 29,899 -0.00(-2.34%)
Nov 03, 2020 0.0519 0.0519 0.0366 0.0428 11,394 -0.00(-1.83%)
Nov 02, 2020 0.0400 0.0436 0.0400 0.0436 15,000 +0.00(+9.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+8.99%)
Oct 29, 2020 0.0367 0.0367 0.0367 0.0367 4,999 +0.00(+0.00%)
Oct 28, 2020 0.0367 0.0367 0.0367 0.0367 4,950 -0.00(-10.05%)
Oct 27, 2020 0.0443 0.0443 0.0408 0.0408 6,508 +0.00(+3.03%)
Oct 26, 2020 0.0367 0.0396 0.0367 0.0396 7,450 -0.00(-9.79%)
Oct 22, 2020 0.0439 0.0439 0.0439 0 +0.00(+0.46%)
Oct 21, 2020 0.0462 0.0485 0.0437 0.0437 26,299 -0.00(-9.90%)
Oct 20, 2020 0.0485 0.0485 0.0485 0.0485 4,990 +0.00(+3.85%)
Oct 19, 2020 0.0441 0.0503 0.0441 0.0467 5,400 -0.00(-5.66%)
Oct 16, 2020 0.0550 0.0550 0.0495 0.0495 10,200 +0.01(+11.99%)
Oct 15, 2020 0.0442 0.0442 0.0442 0.0442 4,700 +0.00(+2.55%)
Oct 14, 2020 0.0424 0.0431 0.0424 0.0431 11,388 -0.02(-26.58%)
Oct 13, 2020 0.0538 0.0587 0.0538 0.0587 1,338 +0.01(+23.06%)
Oct 12, 2020 0.0477 0.0477 0.0477 0.0477 500 +0.00(+4.15%)
Oct 09, 2020 0.0458 0.0458 0.0458 0.0458 4,500 -0.00(-3.38%)
Oct 08, 2020 0.0451 0.0474 0.0450 0.0474 4,200 -0.00(-7.06%)
Oct 07, 2020 0.0400 0.0511 0.0400 0.0510 15,035 -0.00(-7.27%)
Oct 06, 2020 0.0619 0.0619 0.0550 0.0550 6,500 +0.00(+4.17%)
Oct 05, 2020 0.0480 0.0528 0.0480 0.0528 4,400 -0.01(-19.14%)
Oct 02, 2020 0.0660 0.0660 0.0507 0.0653 1,700 -0.00(-4.39%)
Sep 30, 2020 0.0683 0.0683 0.0683 0 +0.01(+24.64%)
Sep 29, 2020 0.0548 0.0548 0.0548 0.0548 10,001 +0.00(+2.43%)
Sep 28, 2020 0.0535 0.0535 0.0535 0.0535 4,000 +0.00(+0.19%)
Sep 25, 2020 0.0534 0.0534 0.0534 0.0534 5,600 +0.00(+2.30%)
Sep 24, 2020 0.0548 0.0548 0.0522 0.0522 775 -0.00(-6.28%)
Sep 23, 2020 0.0521 0.0557 0.0521 0.0557 8,100 +0.00(+4.90%)
Sep 17, 2020 0.0531 0.0531 0.0531 0 -0.01(-18.18%)
Sep 16, 2020 0.0572 0.0649 0.0495 0.0649 3,200 -0.00(-0.15%)
Sep 15, 2020 0.0598 0.0650 0.0520 0.0650 18,500 +0.00(+5.01%)
Sep 14, 2020 0.0531 0.0647 0.0531 0.0619 8,810 -0.01(-9.90%)
Sep 11, 2020 0.0519 0.0702 0.0519 0.0687 6,000 -0.00(-1.29%)
Sep 10, 2020 0.0650 0.0696 0.0614 0.0696 16,770 +0.02(+32.57%)
Sep 09, 2020 0.0518 0.0600 0.0518 0.0525 13,700 -0.02(-31.46%)
Sep 08, 2020 0.0532 0.0766 0.0532 0.0766 3,225 +0.01(+18.03%)
Sep 04, 2020 0.0648 0.0649 0.0648 0.0649 232,000 -0.01(-15.82%)
Sep 03, 2020 0.0771 0.0771 0.0771 0.0771 500 +0.01(+21.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.