Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2021		0.2342	0.2342	0.2342	0	-0.00(-0.93%)
Oct 06, 2021	0.2240	0.2515	0.2240	0.2364	65,355	-0.01(-3.86%)
Oct 05, 2021	0.2530	0.2530	0.2377	0.2459	93,020	+0.01(+2.20%)
Oct 04, 2021	0.2497	0.2776	0.2342	0.2406	69,933	-0.02(-7.99%)
Oct 01, 2021	0.2393	0.2695	0.2393	0.2615	168,651	+0.03(+10.71%)
Sep 30, 2021	0.2370	0.2507	0.2362	0.2362	75,925	+0.01(+3.69%)
Sep 29, 2021	0.2090	0.2317	0.2090	0.2278	232,768	+0.02(+9.41%)
Sep 28, 2021	0.2090	0.2136	0.2057	0.2082	170,746	+0.01(+3.33%)
Sep 27, 2021	0.2252	0.2498	0.2014	0.2015	429,855	-0.02(-8.41%)
Sep 24, 2021	0.1999	0.2200	0.1955	0.2200	392,268	+0.02(+12.30%)
Sep 23, 2021	0.2130	0.2130	0.1900	0.1959	424,464	+0.00(+0.56%)
Sep 22, 2021	0.1850	0.1980	0.1832	0.1948	44,596	+0.01(+3.62%)
Sep 21, 2021	0.1785	0.1887	0.1628	0.1880	106,851	+0.02(+8.99%)
Sep 20, 2021	0.1818	0.1948	0.1636	0.1725	86,840	-0.02(-10.53%)
Sep 17, 2021	0.1803	0.1928	0.1722	0.1928	122,418	+0.01(+3.10%)
Sep 16, 2021	0.1896	0.1908	0.1870	0.1870	26,065	-0.00(-1.37%)
Sep 15, 2021	0.1995	0.2000	0.1874	0.1896	70,992	-0.01(-2.82%)
Sep 14, 2021	0.1935	0.2055	0.1868	0.1951	17,516	-0.00(-1.17%)
Sep 13, 2021	0.2070	0.2073	0.1974	0.1974	9,830	-0.00(-2.03%)
Sep 10, 2021	0.2089	0.2089	0.1927	0.2015	52,003	+0.01(+2.65%)
Sep 09, 2021	0.2090	0.2111	0.1963	0.1963	34,625	+0.00(+2.29%)
Sep 08, 2021	0.1946	0.1967	0.1919	0.1919	24,982	-0.01(-4.05%)
Sep 07, 2021	0.2121	0.2121	0.2000	0.2000	28,272	+0.00(+0.10%)
Sep 03, 2021	0.2030	0.2044	0.1898	0.1998	81,019	+0.01(+4.28%)
Sep 02, 2021	0.1910	0.2100	0.1864	0.1916	26,438	-0.01(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plantfuel Life Inc (OP: BLLXF )

Historical Prices

Sections

Services

Contact Information

Follow Us