Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (OP: SKREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.45 0 -0.38(-3.51%)
Oct 28, 2021 10.90 10.95 10.77 10.83 23,511 -0.19(-1.72%)
Oct 27, 2021 10.85 11.25 10.80 11.02 30,854 +0.22(+2.04%)
Oct 26, 2021 10.90 10.80 24,407 -0.21(-1.91%)
Oct 25, 2021 10.97 11.10 10.95 11.01 8,830 +0.24(+2.28%)
Oct 22, 2021 10.97 10.97 10.56 10.77 15,297 -0.08(-0.78%)
Oct 21, 2021 10.86 10.86 10.74 10.85 2,977 +0.00(+0.00%)
Oct 20, 2021 10.47 11.06 10.47 10.85 9,430 +0.38(+3.63%)
Oct 19, 2021 10.61 10.61 10.29 10.47 18,444 -0.17(-1.60%)
Oct 18, 2021 10.59 10.86 10.51 10.64 9,254 +0.01(+0.09%)
Oct 15, 2021 11.00 11.00 10.60 10.63 12,809 -0.23(-2.12%)
Oct 14, 2021 10.78 10.88 10.49 10.86 7,850 +0.29(+2.74%)
Oct 13, 2021 10.41 10.75 10.29 10.57 10,403 +0.27(+2.57%)
Oct 12, 2021 10.09 10.30 10.09 10.30 8,018 +0.00(+0.05%)
Oct 11, 2021 10.30 10.30 9.300 10.30 4,028 +0.05(+0.46%)
Oct 08, 2021 10.25 10.29 10.03 10.25 4,589 +0.19(+1.91%)
Oct 07, 2021 9.950 10.22 9.950 10.06 7,201 +0.14(+1.39%)
Oct 06, 2021 10.00 10.00 9.790 9.922 4,829 -0.12(-1.23%)
Oct 05, 2021 9.813 10.05 9.813 10.05 3,384 +0.09(+0.86%)
Oct 04, 2021 9.911 10.11 9.800 9.960 8,972 +0.09(+0.94%)
Oct 01, 2021 9.749 9.870 9.560 9.867 11,647 -0.05(-0.53%)
Sep 30, 2021 9.665 10.07 9.642 9.920 16,021 +0.32(+3.31%)
Sep 29, 2021 9.600 9.700 9.460 9.602 11,388 -0.08(-0.87%)
Sep 28, 2021 9.600 9.750 9.268 9.686 20,490 +0.04(+0.37%)
Sep 27, 2021 9.756 9.920 9.630 9.650 5,585 -0.12(-1.19%)
Sep 24, 2021 9.320 9.911 9.320 9.766 39,436 -0.12(-1.25%)
Sep 23, 2021 10.20 10.33 9.873 9.890 7,521 -0.35(-3.40%)
Sep 22, 2021 10.12 10.49 10.04 10.24 6,710 +0.14(+1.36%)
Sep 21, 2021 10.56 10.56 9.988 10.10 9,822 +0.13(+1.30%)
Sep 20, 2021 10.00 10.00 9.590 9.970 26,581 -0.05(-0.54%)
Sep 17, 2021 9.958 10.11 9.880 10.02 13,820 -0.21(-2.01%)
Sep 16, 2021 10.38 10.50 10.08 10.23 31,876 -0.51(-4.74%)
Sep 15, 2021 10.82 10.87 10.66 10.74 16,403 -0.13(-1.24%)
Sep 14, 2021 11.03 11.15 10.81 10.87 11,309 -0.31(-2.74%)
Sep 13, 2021 11.10 11.18 10.88 11.18 36,198 -0.11(-0.97%)
Sep 10, 2021 11.47 11.49 11.16 11.29 23,412 -0.22(-1.91%)
Sep 09, 2021 11.77 11.85 11.50 11.51 17,734 -0.19(-1.62%)
Sep 08, 2021 12.01 12.01 11.70 11.70 3,105 -0.17(-1.43%)
Sep 07, 2021 11.88 12.36 11.69 11.87 19,670 -0.05(-0.40%)
Sep 03, 2021 11.65 12.04 11.56 11.92 11,633 +0.43(+3.72%)
Sep 02, 2021 11.40 11.56 11.38 11.49 10,038 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.