Indicators

Sulzer Ag (OP: SULZF )

134.47 +5.47 (+4.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		103.00	103.00	103.00	0	+4.50(+4.57%)
Nov 20, 2020		98.50	98.50	98.50	0	-0.50(-0.51%)
Nov 18, 2020		99.00	99.00	99.00	0	+5.90(+6.34%)
Nov 12, 2020		93.10	93.10	93.10	0	+6.65(+7.69%)
Nov 10, 2020		86.45	86.45	86.45	0	+0.00(+0.00%)
Nov 09, 2020	86.45	86.45	86.45	86.45	9	+9.05(+11.69%)
Oct 26, 2020		77.40	77.40	77.40	0	-1.60(-2.03%)
Oct 23, 2020	79.00	79.00	79.00	79.00	100	-5.00(-5.95%)
Oct 13, 2020		84.00	84.00	84.00	0	-1.00(-1.18%)
Oct 12, 2020	85.00	85.00	85.00	85.00	22	+6.05(+7.66%)
Oct 02, 2020		78.95	78.95	78.95	0	-3.94(-4.76%)
Sep 24, 2020		82.89	82.89	82.89	0	-6.76(-7.54%)
Sep 16, 2020		89.65	89.65	89.65	0	+1.55(+1.76%)
Sep 15, 2020	88.10	88.10	88.10	88.10	46	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.