Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

134.47 +5.47 (+4.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 100.85 100.85 100.85 0 -2.35(-2.28%)
Nov 19, 2015 103.20 103.20 103.20 0 -0.75(-0.72%)
Oct 13, 2015 103.95 103.95 103.95 0 -0.30(-0.29%)
Oct 08, 2015 104.25 104.25 104.25 0 +4.43(+4.44%)
Oct 05, 2015 99.82 99.82 99.82 0 +2.67(+2.75%)
Oct 01, 2015 97.15 97.15 97.15 0 -1.75(-1.77%)
Sep 28, 2015 98.90 98.90 98.90 0 -1.15(-1.15%)
Sep 23, 2015 100.05 100.05 100.05 0 -0.55(-0.55%)
Sep 15, 2015 100.60 100.60 100.60 0 -0.35(-0.35%)
Sep 11, 2015 100.95 100.95 100.95 0 -0.15(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.