Indicators

Sulzer Ag (OP: SULZF )

129.50 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		119.55	119.55	119.55	0	+5.55(+4.87%)
Nov 07, 2014		114.00	114.00	114.00	0	+3.50(+3.17%)
Nov 04, 2014		110.50	110.50	110.50	0	-1.75(-1.56%)
Oct 31, 2014		112.25	112.25	112.25	0	+2.95(+2.70%)
Oct 24, 2014		109.30	109.30	109.30	0	-3.70(-3.27%)
Oct 21, 2014		113.00	113.00	113.00	0	+8.80(+8.45%)
Oct 16, 2014	99.50	104.20	99.50	104.20	2,063	-1.80(-1.70%)
Oct 15, 2014	106.00	106.00	104.55	106.00	469	-7.11(-6.29%)
Oct 03, 2014		113.11	113.11	113.11	0	-11.54(-9.25%)
Sep 29, 2014		124.65	124.65	124.65	0	-5.75(-4.41%)
Sep 25, 2014		130.40	130.40	130.40	0	-0.50(-0.38%)
Sep 23, 2014		130.90	130.90	130.90	0	-2.85(-2.13%)
Sep 22, 2014	133.75	133.75	133.75	133.75	75	+0.60(+0.45%)
Sep 12, 2014		133.15	133.15	133.15	0	-4.85(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.