Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

7,600.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.1600 0.2000 0.1600 0.1800 13,496 +0.00(+0.00%)
Nov 26, 2003 0.1800 0.2000 0.1800 0.1800 33,250 +0.00(+0.00%)
Nov 25, 2003 0.1800 0.1800 0.1800 0.1800 2,000 -0.03(-14.29%)
Nov 24, 2003 0.1500 0.2100 0.1500 0.2100 12,000 +0.01(+5.00%)
Nov 21, 2003 0.1700 0.2000 0.2000 0.2000 19,000 +0.03(+17.65%)
Nov 20, 2003 0.1800 0.1800 0.1500 0.1700 23,000 -0.01(-5.56%)
Nov 19, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 17, 2003 0.1500 0.1800 0.1500 0.1800 10,000 +0.01(+5.88%)
Nov 14, 2003 0.1500 0.1700 0.1500 0.1700 584 +0.02(+13.33%)
Nov 13, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2003 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Nov 11, 2003 0.2000 0.2000 0.1500 0.1500 4,300 -0.05(-25.00%)
Nov 10, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2003 0.1500 0.1500 0.1500 0.2000 1,400 -0.03(-13.04%)
Nov 06, 2003 0.2300 0.2300 0.2300 0.2300 8,000 -0.02(-8.00%)
Nov 05, 2003 0.2000 0.2500 0.2000 0.2500 19,000 +0.01(+4.17%)
Nov 04, 2003 0.2500 0.2500 0.2400 0.2400 9,000 +0.06(+33.33%)
Nov 03, 2003 0.1800 0.1800 0.1800 0.1800 10,500 -0.08(-30.77%)
Oct 31, 2003 0.2600 0.2600 0.2600 0.2600 400 +0.03(+13.04%)
Oct 30, 2003 0.1700 0.2300 0.2300 0.2300 50,000 +0.06(+35.29%)
Oct 29, 2003 0.1700 0.1700 0.1600 0.1700 10,200 -0.01(-5.56%)
Oct 28, 2003 0.1800 0.1800 0.1600 0.1800 34,500 +0.00(+0.00%)
Oct 27, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2003 0.1600 0.2500 0.1600 0.1800 27,900 -0.02(-10.00%)
Oct 23, 2003 0.2000 0.2200 0.2000 0.2000 9,000 +0.04(+25.00%)
Oct 22, 2003 0.2300 0.2300 0.1600 0.1600 48,000 -0.07(-30.43%)
Oct 21, 2003 0.2300 0.2300 0.2300 0.2300 3,700 +0.00(+0.00%)
Oct 20, 2003 0.2300 0.2300 0.2300 0.2300 8,000 -0.02(-8.00%)
Oct 17, 2003 0.2000 0.2500 0.2000 0.2500 30,000 +0.05(+25.00%)
Oct 16, 2003 0.2000 0.2000 0.2000 0.2000 6,000 -0.02(-9.09%)
Oct 15, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 14, 2003 0.2200 0.2400 0.2200 0.2200 27,300 -0.01(-2.22%)
Oct 13, 2003 0.2200 0.2250 0.2200 0.2250 9,000 -0.02(-10.00%)
Oct 10, 2003 0.2000 0.2500 0.2000 0.2500 11,200 +0.00(+0.00%)
Oct 09, 2003 0.2500 0.2500 0.2500 0.2500 17,000 -0.03(-10.71%)
Oct 08, 2003 0.2500 0.2800 0.1800 0.2800 98,200 +0.03(+12.00%)
Oct 07, 2003 0.2500 0.2500 0.2500 0.2500 5,900 -0.01(-3.85%)
Oct 06, 2003 0.2500 0.2600 0.2500 0.2600 11,000 -0.04(-13.33%)
Oct 03, 2003 0.2700 0.3000 0.2500 0.3000 21,000 +0.03(+11.11%)
Oct 02, 2003 0.2900 0.2900 0.2600 0.2700 33,000 -0.01(-3.57%)
Oct 01, 2003 0.2500 0.2900 0.2500 0.2800 30,300 +0.02(+7.69%)
Sep 30, 2003 0.4250 0.4250 0.2500 0.2600 61,900 -0.04(-13.33%)
Sep 29, 2003 0.4500 0.4500 0.2800 0.3000 37,500 -0.02(-6.25%)
Sep 26, 2003 0.4500 0.4500 0.3000 0.3200 24,100 -0.11(-25.58%)
Sep 25, 2003 0.4000 0.4500 0.3500 0.4300 88,600 +0.03(+7.50%)
Sep 24, 2003 0.4500 0.4500 0.3800 0.4000 75,700 +0.00(+0.00%)
Sep 23, 2003 0.4900 0.5100 0.4000 0.4000 100,200 -0.07(-14.89%)
Sep 22, 2003 0.4100 0.4900 0.4100 0.4700 109,400 +0.12(+34.29%)
Sep 19, 2003 0.3000 0.3800 0.2800 0.3500 56,700 +0.05(+16.67%)
Sep 18, 2003 0.2900 0.3000 0.2500 0.3000 38,900 +0.03(+11.11%)
Sep 17, 2003 0.2500 0.2900 0.2100 0.2700 50,300 +0.02(+8.00%)
Sep 16, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2003 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 12, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 11, 2003 0.2500 0.2500 0.2100 0.2500 18,800 +0.04(+19.05%)
Sep 10, 2003 0.2100 0.2100 0.2100 0.2100 5,700 +0.01(+3.96%)
Sep 09, 2003 0.2100 0.2100 0.2020 0.2020 32,200 -0.01(-3.81%)
Sep 08, 2003 0.2300 0.2300 0.2100 0.2100 9,500 -0.02(-8.70%)
Sep 05, 2003 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Sep 04, 2003 0.2400 0.2900 0.2100 0.2250 20,500 -0.01(-2.17%)
Sep 03, 2003 0.2400 0.2400 0.2300 0.2300 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.