Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.295 1.295 1.250 1.270 9,944 +0.00(+0.00%)
Nov 27, 2020 1.290 1.300 1.220 1.270 35,100 -0.03(-2.31%)
Nov 25, 2020 1.295 1.300 1.265 1.300 9,300 +0.00(+0.00%)
Nov 24, 2020 1.300 1.300 1.260 1.300 17,554 +0.01(+0.78%)
Nov 23, 2020 1.260 1.290 1.180 1.290 27,464 +0.00(+0.00%)
Nov 20, 2020 1.300 1.300 1.255 1.290 62,300 -0.01(-0.77%)
Nov 19, 2020 1.300 1.300 1.290 1.300 69,692 +0.00(+0.00%)
Nov 18, 2020 1.280 1.300 1.280 1.300 23,113 +0.00(+0.00%)
Nov 17, 2020 1.320 1.330 1.290 1.300 51,274 -0.05(-3.70%)
Nov 16, 2020 1.380 1.380 1.320 1.350 43,816 -0.04(-2.88%)
Nov 13, 2020 1.430 1.430 1.380 1.390 53,800 +0.03(+2.58%)
Nov 12, 2020 1.350 1.410 1.350 1.355 34,534 -0.04(-3.21%)
Nov 11, 2020 1.350 1.400 1.290 1.400 22,426 +0.01(+0.72%)
Nov 10, 2020 1.380 1.410 1.325 1.390 29,154 +0.03(+2.21%)
Nov 09, 2020 1.340 1.440 1.320 1.360 54,493 +0.01(+0.74%)
Nov 06, 2020 1.330 1.350 1.270 1.350 41,700 +0.00(+0.00%)
Nov 05, 2020 1.270 1.350 1.250 1.350 29,477 +0.08(+6.30%)
Nov 04, 2020 1.255 1.295 1.255 1.270 15,362 +0.01(+0.79%)
Nov 03, 2020 1.170 1.260 1.170 1.260 35,882 +0.07(+5.88%)
Nov 02, 2020 1.160 1.190 1.130 1.190 32,877 +0.03(+2.59%)
Oct 30, 2020 1.170 1.185 1.130 1.160 75,600 -0.01(-0.43%)
Oct 29, 2020 1.145 1.180 1.140 1.165 16,806 +0.02(+1.30%)
Oct 28, 2020 1.170 1.200 1.140 1.150 21,110 -0.03(-2.54%)
Oct 27, 2020 1.170 1.210 1.150 1.180 10,291 +0.02(+1.72%)
Oct 26, 2020 1.205 1.205 1.150 1.160 32,968 -0.06(-4.92%)
Oct 23, 2020 1.210 1.240 1.170 1.220 15,800 +0.00(+0.00%)
Oct 22, 2020 1.220 1.240 1.215 1.220 7,625 -0.04(-3.17%)
Oct 21, 2020 1.330 1.330 1.190 1.260 109,553 -0.07(-5.26%)
Oct 20, 2020 1.310 1.440 1.230 1.330 208,310 +0.14(+11.76%)
Oct 19, 2020 1.160 1.190 1.130 1.190 24,661 -0.01(-0.83%)
Oct 16, 2020 1.150 1.200 1.140 1.200 15,900 +0.01(+0.84%)
Oct 15, 2020 1.130 1.190 1.090 1.190 48,494 -0.01(-0.83%)
Oct 14, 2020 1.185 1.200 1.160 1.200 3,982 +0.00(+0.00%)
Oct 13, 2020 1.200 1.220 1.150 1.200 6,608 +0.00(+0.00%)
Oct 12, 2020 1.170 1.200 1.150 1.200 18,475 +0.02(+1.69%)
Oct 09, 2020 1.180 1.190 1.150 1.180 23,000 -0.01(-0.84%)
Oct 08, 2020 1.190 1.195 1.160 1.190 17,212 -0.01(-0.83%)
Oct 07, 2020 1.190 1.200 1.160 1.200 17,565 +0.01(+0.84%)
Oct 06, 2020 1.170 1.190 1.140 1.190 41,159 +0.00(+0.00%)
Oct 05, 2020 1.200 1.200 1.140 1.190 49,381 -0.01(-0.83%)
Oct 02, 2020 1.200 1.200 1.180 1.200 6,800 +0.00(+0.00%)
Oct 01, 2020 1.185 1.200 1.176 1.200 7,306 +0.00(+0.00%)
Sep 30, 2020 1.220 1.230 1.150 1.200 58,603 -0.03(-2.44%)
Sep 29, 2020 1.230 1.230 1.190 1.230 5,300 +0.00(+0.00%)
Sep 28, 2020 1.200 1.250 1.200 1.230 11,295 +0.03(+2.50%)
Sep 25, 2020 1.180 1.200 1.180 1.200 9,500 +0.00(+0.00%)
Sep 24, 2020 1.190 1.210 1.180 1.200 19,393 -0.01(-0.83%)
Sep 23, 2020 1.230 1.230 1.200 1.210 39,017 -0.02(-1.63%)
Sep 22, 2020 1.200 1.260 1.190 1.230 46,918 +0.03(+2.50%)
Sep 21, 2020 1.180 1.200 1.170 1.200 32,400 +0.00(+0.00%)
Sep 18, 2020 1.195 1.200 1.160 1.200 57,800 +0.00(+0.00%)
Sep 17, 2020 1.220 1.220 1.180 1.200 47,666 -0.03(-2.44%)
Sep 16, 2020 1.230 1.250 1.210 1.230 6,600 -0.01(-0.81%)
Sep 15, 2020 1.220 1.240 1.210 1.240 32,675 +0.00(+0.00%)
Sep 14, 2020 1.250 1.250 1.210 1.240 20,555 -0.01(-0.80%)
Sep 11, 2020 1.230 1.250 1.230 1.250 12,000 +0.02(+1.63%)
Sep 10, 2020 1.220 1.230 1.220 1.230 2,727 +0.01(+0.82%)
Sep 09, 2020 1.250 1.250 1.200 1.220 139,047 -0.05(-3.94%)
Sep 08, 2020 1.275 1.290 1.230 1.270 16,124 -0.01(-0.78%)
Sep 04, 2020 1.270 1.290 1.230 1.280 71,000 -0.02(-1.54%)
Sep 03, 2020 1.260 1.300 1.260 1.300 11,200 -0.01(-0.76%)
Sep 02, 2020 1.325 1.340 1.260 1.310 15,750 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.