Indicators

Greenfirst Forest Products Inc (OP: ICLTF )

0.3880 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.5465	0.5465	0.5465	0	+0.03(+5.10%)
Nov 27, 2017		0.5200	0.5200	0.5200	0	+0.02(+3.38%)
Nov 14, 2017		0.5030	0.5030	0.5030	0	-0.01(-0.98%)
Nov 06, 2017		0.5080	0.5080	0.5080	0	-0.04(-6.45%)
Nov 03, 2017	0.5430	0.5430	0.5430	0.5430	3,500	-0.00(-0.37%)
Oct 31, 2017		0.5450	0.5450	0.5450	0	+0.00(+0.37%)
Oct 26, 2017		0.5430	0.5430	0.5430	0	+0.02(+3.43%)
Oct 25, 2017	0.5347	0.5347	0.5095	0.5250	5,671	-0.02(-3.31%)
Oct 24, 2017	0.5382	0.5430	0.5382	0.5430	5,416	-0.02(-4.23%)
Oct 17, 2017		0.5670	0.5670	0.5670	0	+0.00(+0.00%)
Oct 13, 2017		0.5670	0.5670	0.5670	0	+0.00(+0.00%)
Oct 12, 2017	0.5670	0.5694	0.5670	0.5670	25,416	+0.00(+0.71%)
Sep 25, 2017		0.5630	0.5630	0.5630	0	-0.01(-1.74%)
Sep 22, 2017	0.5730	0.5730	0.5730	0.5730	116	+0.02(+3.68%)
Sep 19, 2017		0.5526	0.5526	0.5526	0	+0.02(+3.29%)
Sep 18, 2017	0.5350	0.5350	0.5350	0.5350	300	-0.02(-3.25%)
Sep 12, 2017		0.5530	0.5530	0.5530	0	-0.02(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.