Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0040 0.0040 0.0030 0.0040 556 +0.00(+29.03%)
Nov 27, 2020 0.0031 0.0031 0.0031 7 +0.00(+0.00%)
Nov 25, 2020 0.0030 0.0054 0.0030 0.0031 5,800 -0.00(-43.64%)
Nov 24, 2020 0.0055 0.0055 0.0055 18 +0.00(+0.00%)
Nov 23, 2020 0.0055 0.0055 0.0055 0.0055 40,069 +0.00(+37.50%)
Nov 20, 2020 0.0064 0.0064 0.0030 0.0040 274,100 -0.00(-37.50%)
Nov 19, 2020 0.0064 0.0064 0.0064 0.0064 426 +0.00(+113.33%)
Nov 17, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0030 0.0030 100,615 -0.00(-25.00%)
Nov 13, 2020 0.0030 0.0050 0.0030 0.0040 83,400 -0.00(-20.00%)
Nov 12, 2020 0.0030 0.0050 0.0030 0.0050 5,154 +0.00(+66.67%)
Nov 11, 2020 0.0050 0.0050 0.0030 0.0030 330 +0.00(+0.00%)
Nov 10, 2020 0.0030 0.0030 0.0030 0.0030 18,534 +0.00(+0.00%)
Nov 09, 2020 0.0040 0.0040 0.0030 0.0030 26,370 -0.00(-40.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 03, 2020 0.0050 0.0050 0.0050 23 +0.00(+0.00%)
Nov 02, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 30, 2020 0.0060 0.0060 0.0050 0.0050 28,100 -0.00(-16.67%)
Oct 29, 2020 0.0060 0.0060 0.0060 0.0060 45,292 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0060 0.0050 0.0060 11,441 +0.00(+20.00%)
Oct 27, 2020 0.0030 0.0050 0.0030 0.0050 45,360 +0.00(+0.00%)
Oct 26, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0050 0.0050 0.0050 88,091 -0.00(-27.54%)
Oct 21, 2020 0.0069 0.0069 0.0069 0.0069 21,321 -0.00(-13.75%)
Oct 20, 2020 0.0040 0.0080 0.0040 0.0080 5,701 +0.00(+0.00%)
Oct 16, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Oct 15, 2020 0.0080 0.0080 0.0070 0.0070 37,550 -0.00(-12.50%)
Oct 14, 2020 0.0060 0.0080 0.0060 0.0080 15,882 -0.00(-11.11%)
Oct 13, 2020 0.0090 0.0090 0.0090 0.0090 200 +0.00(+80.00%)
Oct 12, 2020 0.0040 0.0050 0.0040 0.0050 532 -0.00(-28.57%)
Oct 09, 2020 0.0070 0.0070 0.0070 0.0070 25,700 +0.00(+0.00%)
Oct 08, 2020 0.0090 0.0090 0.0035 0.0070 25,980 -0.00(-22.22%)
Oct 07, 2020 0.0090 0.0090 0.0030 0.0090 56,609 +0.01(+200.00%)
Oct 06, 2020 0.0030 0.0090 0.0030 0.0030 87,658 -0.00(-40.00%)
Oct 05, 2020 0.0060 0.0060 0.0030 0.0050 22,058 +0.00(+0.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 4 +0.00(+0.00%)
Oct 01, 2020 0.0049 0.0050 0.0049 0.0050 524 -0.00(-16.67%)
Sep 30, 2020 0.0060 0.0060 0.0030 0.0060 1,829,625 +0.00(+0.00%)
Sep 29, 2020 0.0055 0.0060 0.0055 0.0060 200,016 +0.00(+46.34%)
Sep 28, 2020 0.0055 0.0055 0.0040 0.0041 186,727 -0.00(-31.67%)
Sep 25, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Sep 24, 2020 0.0060 0.0060 0.0060 0.0060 10,048 +0.00(+0.00%)
Sep 23, 2020 0.0043 0.0060 0.0043 0.0060 26,001 +0.00(+33.33%)
Sep 22, 2020 0.0045 0.0045 0.0045 0.0045 10,002 +0.00(+0.00%)
Sep 21, 2020 0.0070 0.0070 0.0045 0.0045 106,412 -0.00(-35.71%)
Sep 18, 2020 0.0070 0.0070 0.0070 0.0070 14,300 +0.00(+16.67%)
Sep 17, 2020 0.0060 0.0070 0.0060 0.0060 105,833 -0.00(-14.29%)
Sep 16, 2020 0.0047 0.0070 0.0030 0.0070 225,100 +0.00(+55.56%)
Sep 15, 2020 0.0060 0.0060 0.0045 0.0045 105,038 +0.00(+12.50%)
Sep 14, 2020 0.0070 0.0090 0.0040 0.0040 134,151 -0.00(-42.86%)
Sep 11, 2020 0.0060 0.0070 0.0055 0.0070 99,300 +0.00(+16.67%)
Sep 10, 2020 0.0060 0.0060 0.0060 16 +0.00(+0.00%)
Sep 09, 2020 0.0060 0.0070 0.0045 0.0060 15,144 +0.00(+20.00%)
Sep 08, 2020 0.0040 0.0050 0.0040 0.0050 104,439 +0.00(+25.00%)
Sep 04, 2020 0.0060 0.0060 0.0030 0.0040 441,200 -0.00(-38.46%)
Sep 03, 2020 0.0060 0.0065 0.0028 0.0065 65,775 +0.00(+8.33%)
Sep 02, 2020 0.0080 0.0080 0.0050 0.0060 215,897 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.