Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1433 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1800 0.1900 0.1420 0.1900 61,503 +0.00(+0.00%)
Nov 29, 2023 0.1960 0.2020 0.1900 0.1900 26,710 -0.01(-5.00%)
Nov 28, 2023 0.2000 0.2100 0.1600 0.2000 147,882 +0.02(+11.11%)
Nov 27, 2023 0.1770 0.2100 0.1650 0.1800 139,200 +0.00(+1.69%)
Nov 24, 2023 0.2000 0.2000 0.1770 0.1770 57,537 -0.02(-11.50%)
Nov 22, 2023 0.1500 0.2300 0.1500 0.2000 271,268 +0.05(+33.33%)
Nov 21, 2023 0.1770 0.1770 0.1450 0.1500 127,876 -0.02(-11.66%)
Nov 20, 2023 0.1750 0.1825 0.1650 0.1698 11,555 -0.01(-4.07%)
Nov 17, 2023 0.1610 0.2000 0.1500 0.1770 399,273 +0.02(+10.62%)
Nov 16, 2023 0.1200 0.1600 0.1150 0.1600 314,317 +0.04(+31.36%)
Nov 15, 2023 0.1130 0.1250 0.1130 0.1218 122,567 +0.01(+6.94%)
Nov 14, 2023 0.1100 0.1280 0.1050 0.1139 261,642 +0.01(+13.90%)
Nov 13, 2023 0.0940 0.1099 0.0939 0.1000 120,943 +0.01(+8.11%)
Nov 10, 2023 0.0940 0.0940 0.0910 0.0925 38,768 +0.00(+0.54%)
Nov 09, 2023 0.0855 0.0930 0.0855 0.0920 288,326 +0.01(+9.52%)
Nov 08, 2023 0.0729 0.0850 0.0729 0.0840 635,640 +0.01(+13.82%)
Nov 07, 2023 0.0750 0.0800 0.0700 0.0738 904,431 +0.01(+7.27%)
Nov 06, 2023 0.0737 0.0737 0.0682 0.0688 260,191 -0.00(-1.15%)
Nov 03, 2023 0.0700 0.0700 0.0690 0.0696 261,285 -0.00(-0.57%)
Nov 02, 2023 0.0750 0.0750 0.0666 0.0700 200,230 -0.01(-9.44%)
Nov 01, 2023 0.0790 0.0790 0.0752 0.0773 3,445 +0.00(+4.46%)
Oct 31, 2023 0.0741 0.0780 0.0720 0.0740 84,500 -0.00(-1.33%)
Oct 30, 2023 0.0740 0.0800 0.0740 0.0750 146,333 +0.00(+0.00%)
Oct 27, 2023 0.0702 0.0750 0.0702 0.0750 20,954 +0.00(+3.16%)
Oct 26, 2023 0.0750 0.0750 0.0703 0.0727 1,807 -0.00(-1.49%)
Oct 25, 2023 0.0764 0.0764 0.0738 0.0738 71,898 -0.00(-5.99%)
Oct 24, 2023 0.0758 0.0800 0.0753 0.0785 161,014 +0.00(+3.29%)
Oct 23, 2023 0.0836 0.0859 0.0760 0.0760 642,783 -0.00(-5.35%)
Oct 20, 2023 0.0803 0.0856 0.0803 0.0803 14,617 +0.00(+0.00%)
Oct 19, 2023 0.0880 0.0880 0.0802 0.0803 3,100 -0.01(-8.75%)
Oct 18, 2023 0.0900 0.0940 0.0850 0.0880 53,782 -0.00(-4.35%)
Oct 17, 2023 0.0880 0.0920 0.0880 0.0920 31,708 +0.00(+1.10%)
Oct 16, 2023 0.0890 0.0940 0.0890 0.0910 39,345 +0.00(+0.00%)
Oct 12, 2023 0.0910 50 +0.00(+0.00%)
Oct 11, 2023 0.0913 0.0913 0.0910 0.0910 21,000 +0.00(+2.25%)
Oct 10, 2023 0.0890 0.0940 0.0890 0.0890 13,716 -0.00(-2.73%)
Oct 09, 2023 0.0920 0.0920 0.0900 0.0915 36,233 -0.00(-2.66%)
Oct 06, 2023 0.0760 0.0940 0.0760 0.0940 268,100 +0.02(+21.13%)
Oct 05, 2023 0.0780 0.0780 0.0760 0.0776 3,000 +0.00(+0.00%)
Oct 04, 2023 0.0760 0.0776 0.0760 0.0776 5,600 +0.00(+2.11%)
Oct 03, 2023 0.0760 0.0760 0.0760 0.0760 10,000 -0.00(-1.30%)
Oct 02, 2023 0.0725 0.0800 0.0725 0.0770 3,939 -0.00(-3.75%)
Sep 29, 2023 0.0722 0.0800 0.0722 0.0800 70,817 +0.00(+3.09%)
Sep 28, 2023 0.0849 0.0849 0.0722 0.0776 35,170 -0.00(-3.84%)
Sep 26, 2023 0.0807 10 -0.01(-10.33%)
Sep 25, 2023 0.0948 0.0925 0.0896 0.0900 142,662 -0.00(-4.26%)
Sep 22, 2023 0.0940 0.0950 0.0940 0.0940 8,342 -0.00(-1.05%)
Sep 21, 2023 0.0950 0.0950 0.0945 0.0950 20,060 +0.00(+1.06%)
Sep 20, 2023 0.0940 0.0940 0.0940 0.0940 1,150 -0.00(-4.18%)
Sep 19, 2023 0.0940 0.0981 0.0940 0.0981 2,150 +0.00(+0.72%)
Sep 18, 2023 0.0950 0.0998 0.0950 0.0974 65,899 +0.00(+2.53%)
Sep 15, 2023 0.1000 0.1000 0.0920 0.0950 40,910 -0.00(-4.90%)
Sep 14, 2023 0.0920 0.0999 0.0920 0.0999 83,377 +0.01(+8.59%)
Sep 13, 2023 0.0967 0.0967 0.0920 0.0920 13,500 +0.00(+0.00%)
Sep 12, 2023 0.0959 0.0970 0.0920 0.0920 85,867 -0.00(-2.13%)
Sep 11, 2023 0.0975 0.0999 0.0940 0.0940 24,510 -0.00(-1.05%)
Sep 08, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.00(-1.55%)
Sep 07, 2023 0.0940 0.0970 0.0940 0.0965 5,172 -0.00(-0.52%)
Sep 06, 2023 0.1000 0.1000 0.0940 0.0970 15,169 +0.00(+2.11%)
Sep 05, 2023 0.1010 0.1030 0.0950 0.0950 36,526 -0.01(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.