Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0080 0.0109 0.0080 0.0080 349,186 -0.00(-15.79%)
Nov 29, 2023 0.0109 0.0109 0.0095 0.0095 2,000 +0.00(+18.75%)
Nov 28, 2023 0.0097 0.0100 0.0080 0.0080 10,400 -0.00(-25.23%)
Nov 27, 2023 0.0107 0.0110 0.0102 0.0107 18,600 -0.00(-2.73%)
Nov 24, 2023 0.0080 0.0110 0.0080 0.0110 11,200 -0.00(-2.65%)
Nov 21, 2023 0.0113 0 +0.00(+2.73%)
Nov 20, 2023 0.0110 0.0110 0.0110 0.0110 10,051 -0.00(-2.65%)
Nov 17, 2023 0.0120 0.0120 0.0113 0.0113 37,000 -0.00(-2.59%)
Nov 16, 2023 0.0111 0.0116 0.0111 0.0116 39,135 +0.00(+3.57%)
Nov 15, 2023 0.0116 0.0117 0.0112 0.0112 26,157 +0.00(+4.67%)
Nov 14, 2023 0.0055 0.0120 0.0055 0.0107 62,555 +0.00(+17.58%)
Nov 13, 2023 0.0082 0.0091 0.0082 0.0091 21,000 -0.00(-1.09%)
Nov 10, 2023 0.0092 0.0092 0.0092 0.0092 20,000 -0.00(-1.08%)
Nov 09, 2023 0.0093 0.0093 0.0093 0.0093 1,000 -0.00(-13.89%)
Nov 08, 2023 0.0090 0.0112 0.0081 0.0108 178,054 -0.00(-2.70%)
Nov 07, 2023 0.0130 0.0130 0.0080 0.0111 277,661 +0.00(+38.75%)
Nov 06, 2023 0.0076 0.0085 0.0076 0.0080 173,900 -0.00(-20.00%)
Nov 03, 2023 0.0076 0.0100 0.0076 0.0100 80,045 +0.00(+25.00%)
Nov 02, 2023 0.0088 0.0100 0.0080 0.0080 98,410 -0.00(-20.00%)
Nov 01, 2023 0.0087 0.0100 0.0084 0.0100 8,400 +0.00(+0.00%)
Oct 31, 2023 0.0113 0.0120 0.0074 0.0100 76,500 +0.00(+13.64%)
Oct 30, 2023 0.0102 0.0103 0.0088 0.0088 123,550 -0.00(-14.56%)
Oct 27, 2023 0.0103 0.0103 0.0103 0.0103 1,500 -0.00(-10.43%)
Oct 26, 2023 0.0120 0.0120 0.0103 0.0115 23,800 +0.00(+10.58%)
Oct 25, 2023 0.0104 0.0104 0.0104 0.0104 3,001 -0.00(-13.33%)
Oct 24, 2023 0.0102 0.0120 0.0095 0.0120 12,100 -0.00(-7.69%)
Oct 23, 2023 0.0144 0.0144 0.0125 0.0130 160,160 +0.00(+8.33%)
Oct 20, 2023 0.0116 0.0120 0.0100 0.0120 91,500 +0.00(+12.15%)
Oct 19, 2023 0.0126 0.0126 0.0107 0.0107 7,000 -0.00(-1.83%)
Oct 18, 2023 0.0117 0.0123 0.0107 0.0109 26,840 +0.00(+0.00%)
Oct 17, 2023 0.0095 0.0110 0.0095 0.0109 51,650 -0.00(-10.66%)
Oct 16, 2023 0.0125 0.0126 0.0107 0.0122 51,000 -0.00(-15.28%)
Oct 13, 2023 0.0144 0.0144 0.0144 0.0144 10,000 +0.00(+12.50%)
Oct 12, 2023 0.0128 0.0128 0.0128 0.0128 1,500 -0.00(-11.11%)
Oct 11, 2023 0.0120 0.0144 0.0097 0.0144 186,298 +0.00(+12.50%)
Oct 10, 2023 0.0128 0.0128 0.0128 0.0128 15,100 -0.00(-5.19%)
Oct 09, 2023 0.0135 0.0135 0.0097 0.0135 131,300 +0.00(+8.87%)
Oct 06, 2023 0.0124 0.0124 0.0124 0.0124 4,000 +0.00(+5.08%)
Oct 05, 2023 0.0120 0.0120 0.0118 0.0118 11,000 -0.00(-0.84%)
Oct 04, 2023 0.0119 0.0119 0.0119 0.0119 599 -0.00(-3.25%)
Oct 03, 2023 0.0103 0.0123 0.0103 0.0123 208,030 +0.00(+12.84%)
Oct 02, 2023 0.0121 0.0130 0.0109 0.0109 20,500 -0.00(-6.84%)
Sep 29, 2023 0.0105 0.0117 0.0105 0.0117 94,337 -0.00(-2.50%)
Sep 28, 2023 0.0112 0.0128 0.0105 0.0120 143,250 +0.00(+20.00%)
Sep 27, 2023 0.0112 0.0112 0.0095 0.0100 65,900 +0.00(+0.00%)
Sep 26, 2023 0.0127 0.0144 0.0100 0.0100 323,000 -0.00(-20.63%)
Sep 25, 2023 0.0145 0.0126 0.0126 0.0126 225,905 -0.00(-13.10%)
Sep 22, 2023 0.0145 0.0145 0.0137 0.0145 35,513 +0.00(+4.32%)
Sep 21, 2023 0.0145 0.0145 0.0139 0.0139 29,505 +0.00(+19.83%)
Sep 20, 2023 0.0210 0.0210 0.0114 0.0116 129,526 -0.00(-10.77%)
Sep 19, 2023 0.0114 0.0130 0.0114 0.0130 110,000 +0.00(+2.36%)
Sep 18, 2023 0.0141 0.0150 0.0113 0.0127 612,712 -0.00(-3.05%)
Sep 15, 2023 0.0134 0.0152 0.0115 0.0131 36,595 -0.00(-3.68%)
Sep 14, 2023 0.0134 0.0136 0.0134 0.0136 16,528 -0.00(-9.93%)
Sep 13, 2023 0.0133 0.0151 0.0130 0.0151 146,706 +0.00(+1.34%)
Sep 12, 2023 0.0149 0.0149 0.0149 0.0149 45,000 -0.00(-1.32%)
Sep 11, 2023 0.0210 0.0210 0.0145 0.0151 220,500 +0.00(+4.14%)
Sep 08, 2023 0.0158 0.0167 0.0132 0.0145 144,221 +0.00(+9.85%)
Sep 07, 2023 0.0130 0.0150 0.0130 0.0132 421,250 -0.00(-5.04%)
Sep 06, 2023 0.0147 0.0147 0.0139 0.0139 55,900 -0.00(-6.08%)
Sep 05, 2023 0.0164 0.0183 0.0130 0.0148 265,140 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.