Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prysmian S.P.A. (OP: PRYMF )

64.00 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.73 13.73 13.73 0 +0.98(+7.69%)
Nov 29, 2011 12.75 12.75 12.75 12.75 220 +0.14(+1.08%)
Nov 28, 2011 12.61 12.61 12.61 12.61 940 -0.04(-0.28%)
Nov 23, 2011 12.65 12.65 12.65 0 -1.75(-12.15%)
Nov 14, 2011 14.40 14.40 14.40 0 -1.10(-7.10%)
Oct 26, 2011 15.50 15.50 15.50 0 +0.15(+0.95%)
Oct 12, 2011 15.35 15.35 15.35 0 +0.93(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.