Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1605 +0.0095 (+6.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0580 0.0510 0.0550 111,250 -0.00(-5.17%)
Nov 29, 2021 0.0500 0.0580 0.0500 0.0580 86,167 +0.01(+10.48%)
Nov 26, 2021 0.0525 0.0550 0.0513 0.0525 151,000 +0.00(+4.79%)
Nov 24, 2021 0.0541 0.0541 0.0501 0.0501 65,836 -0.01(-14.07%)
Nov 23, 2021 0.0553 0.0600 0.0553 0.0583 111,608 -0.00(-1.19%)
Nov 22, 2021 0.0505 0.0590 0.0503 0.0590 51,184 +0.00(+7.27%)
Nov 19, 2021 0.0525 0.0600 0.0525 0.0550 79,222 +0.00(+9.78%)
Nov 18, 2021 0.0469 0.0501 0.0501 0.0501 6,000 -0.00(-4.21%)
Nov 17, 2021 0.0513 0.0523 0.0510 0.0523 140,078 +0.00(+4.60%)
Nov 16, 2021 0.0485 0.0525 0.0485 0.0500 102,698 +0.01(+12.11%)
Nov 15, 2021 0.0500 0.0525 0.0446 0.0446 119,600 -0.01(-10.80%)
Nov 12, 2021 0.0500 0.0500 0.0456 0.0500 49,644 -0.00(-9.09%)
Nov 11, 2021 0.0457 0.0550 0.0457 0.0550 395,994 +0.01(+22.22%)
Nov 09, 2021 0.0445 0.0450 0.0445 0.0450 2,000 +0.00(+1.81%)
Nov 08, 2021 0.0402 0.0479 0.0402 0.0442 12,300 +0.00(+12.47%)
Nov 04, 2021 0.0393 0.0393 0.0393 0 -0.01(-17.78%)
Nov 03, 2021 0.0438 0.0484 0.0395 0.0478 42,000 -0.00(-1.44%)
Nov 02, 2021 0.0445 0.0497 0.0393 0.0485 13,000 -0.00(-2.81%)
Nov 01, 2021 0.0450 0.0499 0.0393 0.0499 3,000 -0.00(-2.35%)
Oct 29, 2021 0.0450 0.0511 0.0450 0.0511 12,000 +0.01(+16.67%)
Oct 28, 2021 0.0509 0.0509 0.0438 0.0438 11,150 +0.00(+11.45%)
Oct 27, 2021 0.0392 0.0393 0.0392 0.0393 3,085 -0.00(-10.27%)
Oct 26, 2021 0.0393 0.0438 0.0392 0.0438 26,000 -0.00(-7.20%)
Oct 25, 2021 0.0392 0.0472 0.0392 0.0472 135,863 +0.00(+5.12%)
Oct 22, 2021 0.0415 0.0449 0.0415 0.0449 13,800 +0.01(+15.13%)
Oct 21, 2021 0.0390 0.0447 0.0390 0.0390 43,000 -0.01(-12.75%)
Oct 20, 2021 0.0447 0.0447 0.0447 0.0447 1,077 +0.00(+6.43%)
Oct 19, 2021 0.0450 0.0450 0.0420 0.0420 17,125 -0.00(-7.08%)
Oct 18, 2021 0.0390 0.0452 0.0390 0.0452 3,000 +0.00(+8.13%)
Oct 15, 2021 0.0390 0.0418 0.0390 0.0418 1,500 +0.00(+7.18%)
Oct 14, 2021 0.0401 0.0440 0.0390 0.0390 56,822 -0.01(-17.55%)
Oct 13, 2021 0.0394 0.0473 0.0394 0.0473 1,600 +0.00(+8.49%)
Oct 12, 2021 0.0401 0.0475 0.0392 0.0436 34,000 -0.01(-12.80%)
Oct 11, 2021 0.0479 0.0500 0.0398 0.0500 71,726 +0.00(+4.38%)
Oct 08, 2021 0.0401 0.0488 0.0401 0.0479 5,050 +0.00(+6.44%)
Oct 07, 2021 0.0488 0.0490 0.0391 0.0450 8,254 +0.00(+0.00%)
Oct 06, 2021 0.0440 0.0450 0.0392 0.0450 5,500 +0.00(+1.12%)
Oct 05, 2021 0.0450 0.0450 0.0400 0.0445 13,054 +0.00(+2.30%)
Oct 04, 2021 0.0440 0.0500 0.0435 0.0435 4,369 -0.01(-12.30%)
Oct 01, 2021 0.0440 0.0498 0.0440 0.0496 8,631 -0.00(-5.88%)
Sep 30, 2021 0.0540 0.0540 0.0440 0.0527 130,700 +0.00(+3.33%)
Sep 29, 2021 0.0440 0.0510 0.0440 0.0510 24,590 -0.00(-3.23%)
Sep 28, 2021 0.0485 0.0527 0.0442 0.0527 2,200 -0.00(-0.75%)
Sep 23, 2021 0.0531 0.0531 0.0531 74 +0.01(+15.69%)
Sep 22, 2021 0.0459 0.0459 0.0459 0.0459 1,000 -0.00(-8.20%)
Sep 21, 2021 0.0494 0.0540 0.0494 0.0500 30,647 -0.00(-2.53%)
Sep 20, 2021 0.0540 0.0540 0.0496 0.0513 2,134 +0.00(+2.60%)
Sep 17, 2021 0.0485 0.0500 0.0442 0.0500 64,034 +0.01(+16.28%)
Sep 16, 2021 0.0420 0.0430 0.0420 0.0430 55,625 -0.00(-9.09%)
Sep 15, 2021 0.0493 0.0493 0.0400 0.0473 678,900 +0.00(+3.96%)
Sep 14, 2021 0.0495 0.0495 0.0455 0.0455 17,575 -0.00(-9.00%)
Sep 13, 2021 0.0492 0.0550 0.0457 0.0500 423,167 -0.00(-0.60%)
Sep 10, 2021 0.0548 0.0548 0.0503 0.0503 2,402 +0.00(+2.65%)
Sep 09, 2021 0.0471 0.0520 0.0471 0.0490 30,441 +0.00(+3.16%)
Sep 08, 2021 0.0481 0.0510 0.0405 0.0475 804,360 -0.00(-5.00%)
Sep 07, 2021 0.0544 0.0589 0.0500 0.0500 300,800 -0.01(-16.39%)
Sep 03, 2021 0.0650 0.0650 0.0551 0.0598 186,378 -0.00(-0.33%)
Sep 02, 2021 0.0546 0.0650 0.0515 0.0600 420,534 +0.01(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.