Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0480 0.0490 0.0320 0.0460 858,031 +0.00(+10.84%)
Nov 29, 2017 0.0420 0.0451 0.0331 0.0415 429,791 -0.00(-1.19%)
Nov 28, 2017 0.0400 0.0420 0.0200 0.0420 790,271 -0.00(-6.67%)
Nov 27, 2017 0.0250 0.0548 0.0240 0.0450 1,207,086 +0.02(+87.50%)
Nov 24, 2017 0.0200 0.0240 0.0150 0.0240 132,763 +0.00(+20.00%)
Nov 22, 2017 0.0200 0.0245 0.0125 0.0200 1,076,238 -0.00(-9.09%)
Nov 21, 2017 0.0120 0.0220 0.0118 0.0220 534,875 +0.01(+117.82%)
Nov 20, 2017 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+0.00%)
Nov 17, 2017 0.0120 0.0120 0.0101 0.0101 25,700 -0.00(-15.83%)
Nov 16, 2017 0.0120 0.0120 0.0103 0.0120 49,075 +0.00(+13.21%)
Nov 15, 2017 0.0100 0.0138 0.0100 0.0106 35,875 -0.00(-11.67%)
Nov 14, 2017 0.0140 0.0140 0.0100 0.0120 1,331,699 -0.00(-20.00%)
Nov 13, 2017 0.0110 0.0150 0.0108 0.0150 655,577 +0.00(+32.16%)
Nov 10, 2017 0.0120 0.0120 0.0110 0.0114 210,008 -0.00(-0.23%)
Nov 09, 2017 0.0140 0.0140 0.0114 0.0114 170,255 -0.00(-3.59%)
Nov 08, 2017 0.0141 0.0141 0.0111 0.0118 1,160,629 -0.00(-16.31%)
Nov 07, 2017 0.0155 0.0155 0.0141 0.0141 95,000 -0.00(-9.03%)
Nov 06, 2017 0.0156 0.0160 0.0155 0.0155 272,536 +0.00(+6.90%)
Nov 03, 2017 0.0149 0.0165 0.0140 0.0145 276,446 +0.00(+3.57%)
Nov 02, 2017 0.0127 0.0164 0.0113 0.0140 124,262 -0.00(-6.04%)
Nov 01, 2017 0.0152 0.0159 0.0135 0.0149 116,764 -0.00(-1.97%)
Oct 31, 2017 0.0110 0.0152 0.0110 0.0152 155,584 +0.00(+15.77%)
Oct 30, 2017 0.0169 0.0169 0.0101 0.0131 185,570 -0.00(-22.31%)
Oct 27, 2017 0.0164 0.0177 0.0143 0.0169 225,946 +0.00(+4.00%)
Oct 26, 2017 0.0184 0.0184 0.0150 0.0163 257,425 +0.00(+4.84%)
Oct 25, 2017 0.0200 0.0200 0.0155 0.0155 415,471 -0.00(-13.89%)
Oct 24, 2017 0.0180 0.0200 0.0160 0.0180 566,589 -0.00(-5.26%)
Oct 23, 2017 0.0200 0.0219 0.0190 0.0190 257,449 -0.00(-5.00%)
Oct 20, 2017 0.0224 0.0320 0.0150 0.0200 674,008 +0.01(+33.33%)
Oct 19, 2017 0.0292 0.0349 0.0150 0.0150 336,221 -0.02(-58.33%)
Oct 18, 2017 0.0185 0.0450 0.0180 0.0360 709,294 +0.02(+100.56%)
Oct 17, 2017 0.0192 0.0219 0.0160 0.0180 200,583 -0.00(-6.02%)
Oct 16, 2017 0.0154 0.0192 0.0150 0.0191 178,618 +0.00(+19.29%)
Oct 13, 2017 0.0140 0.0160 0.0140 0.0160 172,600 +0.00(+8.19%)
Oct 12, 2017 0.0140 0.0150 0.0140 0.0148 16,269 -0.00(-1.33%)
Oct 11, 2017 0.0150 0.0200 0.0150 0.0150 324,554 -0.00(-12.79%)
Oct 10, 2017 0.0220 0.0230 0.0162 0.0172 422,698 +0.00(+10.97%)
Oct 09, 2017 0.0217 0.0220 0.0150 0.0155 382,998 -0.01(-28.74%)
Oct 06, 2017 0.0217 0.0217 0.0217 0.0217 10,000 -0.00(-4.19%)
Oct 05, 2017 0.0241 0.0241 0.0210 0.0227 286,925 -0.00(-9.20%)
Oct 04, 2017 0.0259 0.0259 0.0225 0.0250 187,639 +0.00(+5.26%)
Oct 03, 2017 0.0307 0.0309 0.0238 0.0238 145,866 -0.01(-23.14%)
Oct 02, 2017 0.0260 0.0314 0.0260 0.0309 295,300 +0.00(+1.31%)
Sep 29, 2017 0.0300 0.0306 0.0250 0.0305 312,831 +0.00(+15.31%)
Sep 28, 2017 0.0280 0.0280 0.0250 0.0265 64,284 -0.00(-5.70%)
Sep 27, 2017 0.0370 0.0370 0.0250 0.0280 161,978 -0.00(-14.61%)
Sep 26, 2017 0.0325 0.0328 0.0263 0.0328 264,936 +0.00(+9.14%)
Sep 25, 2017 0.0360 0.0360 0.0301 0.0301 62,512 -0.01(-16.39%)
Sep 22, 2017 0.0336 0.0360 0.0315 0.0360 14,655 +0.00(+5.88%)
Sep 21, 2017 0.0316 0.0380 0.0316 0.0340 364,900 +0.00(+7.09%)
Sep 20, 2017 0.0352 0.0370 0.0315 0.0318 143,683 -0.01(-15.33%)
Sep 19, 2017 0.0372 0.0376 0.0312 0.0375 61,237 +0.00(+1.08%)
Sep 18, 2017 0.0460 0.0460 0.0330 0.0371 414,646 -0.01(-19.35%)
Sep 15, 2017 0.0477 0.0477 0.0382 0.0460 313,613 +0.01(+15.00%)
Sep 14, 2017 0.0450 0.0500 0.0400 0.0400 381,782 -0.00(-6.98%)
Sep 13, 2017 0.0540 0.0720 0.0430 0.0430 182,294 -0.01(-21.25%)
Sep 12, 2017 0.0600 0.0600 0.0500 0.0546 44,662 +0.01(+11.43%)
Sep 11, 2017 0.0540 0.0700 0.0490 0.0490 196,262 -0.00(-0.41%)
Sep 08, 2017 0.0401 0.0499 0.0401 0.0492 77,000 -0.00(-1.60%)
Sep 07, 2017 0.0526 0.0526 0.0500 0.0500 27,875 -0.00(-6.73%)
Sep 06, 2017 0.0605 0.0605 0.0426 0.0536 37,957 -0.01(-11.24%)
Sep 05, 2017 0.0559 0.0605 0.0503 0.0604 105,305 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.