Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.430 0 -0.05(-3.38%)
Nov 28, 2023 1.480 8 +0.03(+2.07%)
Nov 27, 2023 1.450 1.450 1.450 1.450 338 +0.03(+2.11%)
Nov 24, 2023 1.420 1.420 1.420 1.420 788 +0.01(+0.71%)
Nov 22, 2023 1.455 1.455 1.410 1.410 4,652 +0.00(+0.00%)
Nov 20, 2023 1.410 70 +0.20(+16.53%)
Nov 17, 2023 1.210 1.210 1.210 1.210 975 -0.16(-11.68%)
Nov 13, 2023 1.370 0 +0.09(+7.03%)
Nov 10, 2023 1.280 1.280 1.280 1.280 3,616 -0.02(-1.54%)
Nov 09, 2023 1.290 1.305 1.270 1.300 18,178 +0.06(+4.84%)
Nov 06, 2023 1.240 0 -0.01(-0.80%)
Nov 03, 2023 1.290 1.290 1.250 1.250 3,242 +0.01(+0.81%)
Nov 02, 2023 1.280 1.280 1.240 1.240 2,656 +0.01(+0.81%)
Oct 31, 2023 1.230 0 +0.11(+9.82%)
Oct 26, 2023 1.120 0 +0.03(+2.75%)
Oct 25, 2023 1.090 1.090 1.090 1.090 2,340 +0.04(+3.81%)
Oct 24, 2023 1.050 1.050 1.050 1.050 2,370 -0.13(-11.02%)
Oct 19, 2023 1.180 0 +0.06(+5.36%)
Oct 18, 2023 1.180 1.180 1.120 1.120 5,840 -0.03(-2.61%)
Oct 16, 2023 1.150 0 -0.02(-1.71%)
Oct 13, 2023 1.170 1.170 1.170 1.170 120 -0.04(-3.47%)
Oct 12, 2023 1.212 1.212 1.212 1.212 704 +0.05(+4.03%)
Oct 11, 2023 1.165 1.165 1.165 1.165 2,116 +0.04(+3.10%)
Oct 06, 2023 1.130 0 +0.03(+2.73%)
Oct 04, 2023 1.100 1 +0.00(+0.00%)
Oct 03, 2023 1.140 1.140 1.100 1.100 7,692 -0.06(-5.17%)
Sep 28, 2023 1.160 0 +0.01(+1.31%)
Sep 27, 2023 1.145 1.145 1.145 1.145 1,642 +0.02(+2.23%)
Sep 22, 2023 1.120 0 -0.02(-1.75%)
Sep 14, 2023 1.140 0 +0.06(+5.56%)
Sep 11, 2023 1.080 0 -0.07(-6.09%)
Sep 05, 2023 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.