Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banca Mediolanum Spa (OP: BNMDF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.13 10.13 10.13 0 +0.25(+2.53%)
Nov 21, 2019 9.880 9.880 9.880 0 +0.36(+3.78%)
Nov 19, 2019 9.520 9.520 9.520 0 +0.00(+0.00%)
Nov 11, 2019 9.520 9.520 9.520 0 +1.17(+14.01%)
Nov 06, 2019 8.350 8.350 8.350 0 -0.16(-1.88%)
Nov 05, 2019 8.510 8.510 8.510 112 +0.00(+0.00%)
Nov 01, 2019 8.510 8.510 8.510 0 -0.07(-0.84%)
Oct 31, 2019 8.582 8.582 8.582 8.582 1,135 +0.28(+3.40%)
Oct 24, 2019 8.300 8.300 8.300 0 -0.10(-1.19%)
Oct 22, 2019 8.400 8.400 8.400 0 +0.15(+1.82%)
Oct 18, 2019 8.250 8.250 8.250 0 +0.20(+2.48%)
Oct 17, 2019 8.050 8.050 8.050 65 +0.00(+0.00%)
Oct 16, 2019 8.050 8.050 8.050 8.050 347 +0.70(+9.52%)
Oct 03, 2019 7.350 7.350 7.350 0 +0.00(+0.00%)
Oct 02, 2019 7.350 7.350 7.350 19 +0.00(+0.00%)
Oct 01, 2019 7.350 7.350 7.350 7.350 1,169 -0.15(-2.00%)
Sep 30, 2019 7.500 7.500 7.500 7.500 324 +0.05(+0.67%)
Sep 27, 2019 7.450 7.450 7.450 40 +0.00(+0.00%)
Sep 25, 2019 7.450 7.450 7.450 0 -0.12(-1.58%)
Sep 23, 2019 7.569 7.569 7.569 0 -0.08(-1.05%)
Sep 17, 2019 7.650 7.650 7.650 0 -0.05(-0.65%)
Sep 13, 2019 7.700 7.700 7.700 0 +0.25(+3.36%)
Sep 11, 2019 7.450 7.450 7.450 0 +0.10(+1.36%)
Sep 04, 2019 7.350 7.350 7.350 0 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.