Indicators

Danakali Ltd (OP: DNKLY )

N/A UNCHANGED

Last Price Updated: 1:07 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 19, 2019		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Nov 18, 2019	0.4600	0.4600	0.4600	0.4600	6,600	+0.13(+39.39%)
Nov 15, 2019	0.5000	0.5000	0.3300	0.3300	1,000	-0.17(-34.00%)
Nov 14, 2019	0.5000	0.5000	0.5000	0.5000	1,000	-0.05(-9.09%)
Nov 12, 2019		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Nov 05, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 04, 2019	0.6000	0.6000	0.5000	0.5000	4,000	+0.00(+0.00%)
Nov 01, 2019	0.5000	0.5000	0.5000	0.5000	2,500	+0.04(+9.89%)
Oct 31, 2019	0.4550	0.4550	0.4550	0.4550	10,800	-0.01(-3.19%)
Oct 29, 2019		0.4700	0.4700	0.4700	0	-0.07(-12.96%)
Oct 25, 2019		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 18, 2019		0.5400	0.5400	0.5400	0	-0.04(-6.90%)
Oct 11, 2019		0.5800	0.5800	0.5800	0	-0.03(-4.92%)
Sep 27, 2019		0.6100	0.6100	0.6100	0	+0.07(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.