Indicators

Danakali Ltd (OP: DNKLY )

N/A UNCHANGED

Last Price Updated: 1:07 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Nov 14, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 13, 2018	0.7000	0.7000	0.7000	0.7000	10,689	+0.10(+16.67%)
Nov 09, 2018		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Oct 26, 2018		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Oct 25, 2018	0.6000	0.6000	0.6000	0.6000	6,419	-0.02(-3.23%)
Oct 23, 2018		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Oct 22, 2018	0.6400	0.6400	0.6400	0.6400	36,000	+0.02(+3.23%)
Oct 18, 2018		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Oct 17, 2018	0.6500	0.6500	0.6500	0.6500	22,500	+0.14(+27.45%)
Oct 10, 2018		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Sep 28, 2018		0.5000	0.5000	0.5000	0	-0.16(-24.24%)
Sep 26, 2018		0.6600	0.6600	0.6600	0	+0.21(+45.05%)
Sep 21, 2018		0.4550	0.4550	0.4550	0	-0.18(-28.35%)
Sep 14, 2018		0.6350	0.6350	0.6350	0	+0.14(+27.00%)
Sep 13, 2018	0.5000	0.5000	0.5000	0.5000	800	-0.10(-16.67%)
Sep 11, 2018		0.6000	0.6000	0.6000	0	-0.08(-11.76%)
Sep 07, 2018		0.6800	0.6800	0.6800	0	+0.13(+23.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.