Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0135 0.0135 0.0135 0 -0.00(-6.90%)
Nov 23, 2015 0.0145 0.0145 0.0145 0 +0.00(+19.83%)
Nov 20, 2015 0.0121 0.0121 0.0121 0.0121 2,000 +0.00(+0.00%)
Nov 18, 2015 0.0121 0.0121 0.0121 0 -0.00(-13.57%)
Nov 13, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 11, 2015 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Nov 10, 2015 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+14.09%)
Nov 06, 2015 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Nov 03, 2015 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
Oct 30, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.72%)
Oct 28, 2015 0.0139 0.0139 0.0139 0 -0.00(-6.71%)
Oct 27, 2015 0.0149 0.0149 0.0149 0.0149 691 +0.00(+0.00%)
Oct 26, 2015 0.0149 0.0149 0.0149 0.0149 10,000 +0.00(+7.19%)
Oct 23, 2015 0.0129 0.0139 0.0100 0.0139 62,000 -0.00(-7.33%)
Oct 22, 2015 0.0110 0.0150 0.0110 0.0150 25,000 +0.00(+8.70%)
Oct 21, 2015 0.0140 0.0140 0.0138 0.0138 24,000 +0.00(+38.00%)
Oct 20, 2015 0.0095 0.0130 0.0090 0.0100 2,753,200 +0.00(+11.11%)
Oct 19, 2015 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Oct 16, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+2.04%)
Oct 15, 2015 0.0098 0.0098 0.0098 0.0098 40,000 +0.00(+2.08%)
Oct 14, 2015 0.0096 0.0096 0.0096 0.0096 555 -0.00(-2.04%)
Oct 12, 2015 0.0098 0.0098 0.0098 0 +0.00(+40.00%)
Oct 08, 2015 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Oct 06, 2015 0.0067 0.0067 0.0067 0 +0.00(+1.52%)
Oct 05, 2015 0.0049 0.0066 0.0049 0.0066 149,200 +0.00(+120.00%)
Oct 02, 2015 0.0229 0.0229 0.0025 0.0030 2,913,800 -0.02(-86.90%)
Sep 30, 2015 0.0229 0.0229 0.0229 0 +0.00(+1.78%)
Sep 23, 2015 0.0225 0.0225 0.0225 0 -0.01(-22.41%)
Sep 18, 2015 0.0290 0.0290 0.0290 0 +0.00(+5.45%)
Sep 15, 2015 0.0275 0.0275 0.0275 0 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.