Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 950,750 -0.00(-50.00%)
Nov 27, 2015 0.0001 0.0002 0.0001 0.0002 2,242,200 +0.00(+0.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Nov 23, 2015 0.0001 0.0001 132,390,568 -0.00(-50.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2015 0.0002 0.0002 0.0001 0.0002 214,039,792 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0003 0.0001 0.0002 317,197,632 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0001 0.0002 102,317,200 +0.00(+0.00%)
Nov 13, 2015 0.0002 0.0002 0.0001 0.0002 2,183,582 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0002 0.0001 0.0002 126,987,200 +0.00(+0.00%)
Nov 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2015 0.0002 0.0002 0.0001 0.0002 102,557 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0002 0.0001 0.0002 1,000,100 +0.00(+0.00%)
Nov 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2015 0.0002 0.0002 0.0001 0.0002 99,760,096 +0.00(+0.00%)
Nov 02, 2015 0.0001 0.0002 0.0001 0.0002 87,955,000 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0002 0.0001 0.0002 11,328,900 +0.00(+100.00%)
Oct 29, 2015 0.0001 0.0002 0.0001 0.0001 7,885,062 -0.00(-50.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0.0002 220,000 +0.00(+0.00%)
Oct 27, 2015 0.0002 0.0002 0.0001 0.0002 2,694,391 +0.00(+100.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 1,500,112 -0.00(-50.00%)
Oct 23, 2015 0.0002 0.0002 0.0002 0.0002 2,200,003 +0.00(+0.00%)
Oct 22, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 21, 2015 0.0001 0.0002 0.0001 0.0001 5,700,000 -0.00(-50.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0002 0.0001 0.0002 50,250 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0002 0.0001 0.0002 2,505,000 +0.00(+100.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 01, 2015 0.0002 0.0002 0.0001 0.0002 7,629,997 +0.00(+33.33%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-25.00%)
Sep 29, 2015 0.0002 0.0002 0.0001 0.0002 2,304,003 +0.00(+0.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 1,163,625 +0.00(+100.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 225 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Sep 22, 2015 0.0002 0.0002 0.0001 0.0002 4,527,998 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0002 0.0001 0.0002 8,720,000 +0.00(+100.00%)
Sep 18, 2015 0.0002 0.0002 0.0001 0.0001 1,079,600 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0002 0.0001 0.0001 7,240,000 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0002 0.0001 0.0001 7,205,000 -0.00(-50.00%)
Sep 14, 2015 0.0001 0.0002 0.0001 0.0002 9,365,000 +0.00(+100.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 08, 2015 0.0001 0.0002 0.0001 0.0002 58,103,340 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.