Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0342 0.0100 0.0166 1,795 -0.02(-51.60%)
Nov 29, 2023 0.0199 0.0343 0.0101 0.0343 5,688 +0.02(+128.67%)
Nov 27, 2023 0.0150 0 -0.00(-0.66%)
Nov 24, 2023 0.0343 0.0343 0.0151 0.0151 5,000 -0.00(-3.21%)
Nov 22, 2023 0.0156 0.0156 0.0156 0.0156 7,723 +0.00(+0.00%)
Nov 21, 2023 0.0156 0.0156 0.0156 0.0156 5,000 -0.00(-0.64%)
Nov 20, 2023 0.0157 0.0157 0.0157 0.0157 233 +0.00(+0.00%)
Nov 16, 2023 0.0157 0 -0.00(-0.63%)
Nov 15, 2023 0.0160 0.0160 0.0158 0.0158 1,100 +0.00(+1.94%)
Nov 14, 2023 0.0266 0.0341 0.0155 0.0155 209,172 -0.00(-22.50%)
Nov 13, 2023 0.0200 0.0266 0.0200 0.0200 9,672 -0.01(-24.81%)
Nov 10, 2023 0.0266 0.0266 0.0266 0.0266 643 +0.01(+33.00%)
Nov 08, 2023 0.0200 0 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.50%)
Nov 06, 2023 0.0199 0.0199 0.0199 0.0199 121 -0.00(-0.50%)
Nov 03, 2023 0.0200 0.0200 0.0199 0.0200 7,344 +0.00(+0.00%)
Nov 02, 2023 0.0199 0.0200 0.0199 0.0200 1,450 +0.00(+0.50%)
Oct 30, 2023 0.0199 0 -0.00(-0.50%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 168 +0.00(+0.50%)
Oct 26, 2023 0.0199 0.0199 0.0199 0.0199 2,333 -0.00(-0.50%)
Oct 25, 2023 0.0199 0.0200 0.0195 0.0200 11,763 +0.00(+1.01%)
Oct 24, 2023 0.0198 0.0198 0.0198 0.0198 1,000 +0.00(+1.54%)
Oct 20, 2023 0.0195 0 +0.00(+3.17%)
Oct 19, 2023 0.0199 0.0199 0.0189 0.0189 6,047 -0.00(-5.03%)
Oct 18, 2023 0.0192 0.0200 0.0192 0.0199 43,610 +0.00(+3.11%)
Oct 16, 2023 0.0193 55 +0.00(+2.12%)
Oct 13, 2023 0.0189 0.0189 0.0189 0.0189 7,000 +0.00(+5.00%)
Oct 11, 2023 0.0180 5 -0.00(-10.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 29,173 +0.00(+26.58%)
Oct 09, 2023 0.0158 0.0158 0.0158 0.0158 63,333 -0.00(-11.73%)
Oct 04, 2023 0.0179 2 +0.00(+0.00%)
Oct 03, 2023 0.0179 0.0179 0.0179 0.0179 1,056 -0.00(-2.19%)
Oct 02, 2023 0.0183 0.0183 0.0183 0.0183 740 +0.00(+7.65%)
Sep 28, 2023 0.0170 0 +0.00(+13.33%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+2.74%)
Sep 22, 2023 0.0146 0 -0.00(-21.08%)
Sep 21, 2023 0.0185 0.0185 0.0185 0.0185 12,000 -0.02(-46.06%)
Sep 20, 2023 0.0321 0.0343 0.0321 0.0343 20,254 +0.02(+85.41%)
Sep 19, 2023 0.0182 0.0198 0.0182 0.0185 52,990 -0.01(-29.66%)
Sep 18, 2023 0.0262 0.0263 0.0262 0.0263 470 -0.00(-5.40%)
Sep 15, 2023 0.0181 0.0295 0.0181 0.0278 60,970 +0.01(+26.36%)
Sep 14, 2023 0.0181 0.0220 0.0181 0.0220 47,227 +0.00(+10.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+9.29%)
Sep 12, 2023 0.0185 0.0185 0.0183 0.0183 211 +0.00(+0.00%)
Sep 11, 2023 0.0183 0.0183 0.0183 0.0183 222 -0.00(-0.54%)
Sep 08, 2023 0.0184 0.0184 0.0184 0.0184 1,030 -0.00(-8.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 11,884 -0.00(-9.09%)
Sep 06, 2023 0.0250 0.0259 0.0220 0.0220 48,360 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.