Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1610 0.1610 0.1528 0.1557 13,059 -0.00(-0.70%)
Nov 29, 2021 0.1685 0.1700 0.1530 0.1568 41,162 -0.01(-7.76%)
Nov 26, 2021 0.1700 0.1700 0.1700 0.1700 8,049 +0.01(+5.59%)
Nov 24, 2021 0.1582 0.1678 0.1502 0.1610 65,481 -0.01(-3.01%)
Nov 23, 2021 0.1440 0.1696 0.1440 0.1660 27,396 -0.01(-4.71%)
Nov 22, 2021 0.1570 0.1742 0.1570 0.1742 13,144 +0.00(+2.47%)
Nov 19, 2021 0.1579 0.1803 0.1579 0.1700 14,006 -0.00(-2.35%)
Nov 18, 2021 0.1943 0.1741 0.1741 0.1741 112,174 -0.01(-6.55%)
Nov 17, 2021 0.1622 0.2000 0.1622 0.1863 6,853 -0.01(-3.07%)
Nov 16, 2021 0.1880 0.1947 0.1873 0.1922 9,181 +0.00(+1.16%)
Nov 15, 2021 0.2185 0.2185 0.1800 0.1900 29,889 +0.01(+7.28%)
Nov 12, 2021 0.1730 0.1787 0.1626 0.1771 38,585 +0.02(+11.74%)
Nov 11, 2021 0.1770 0.1927 0.1585 0.1585 121,906 -0.02(-10.35%)
Nov 09, 2021 0.2106 0.2106 0.1700 0.1768 33,816 -0.01(-6.75%)
Nov 08, 2021 0.1800 0.2106 0.1768 0.1896 24,688 +0.02(+8.97%)
Nov 05, 2021 0.2380 0.2380 0.1598 0.1740 297,231 -0.02(-11.36%)
Nov 04, 2021 0.1800 0.2368 0.1760 0.1963 91,384 +0.02(+12.17%)
Nov 03, 2021 0.1860 0.1860 0.1716 0.1750 3,870 -0.01(-3.53%)
Nov 02, 2021 0.1522 0.1868 0.1522 0.1814 3,376 +0.04(+28.11%)
Nov 01, 2021 0.2000 0.2000 0.1416 0.1416 1,724 -0.02(-12.59%)
Oct 29, 2021 0.1727 0.1728 0.1547 0.1620 37,483 -0.01(-7.00%)
Oct 28, 2021 0.1861 0.1919 0.1727 0.1742 8,188 +0.00(+2.35%)
Oct 27, 2021 0.1750 0.1922 0.1701 0.1702 36,557 -0.01(-5.65%)
Oct 26, 2021 0.1780 0.1908 0.1699 0.1804 28,339 -0.01(-5.20%)
Oct 25, 2021 0.1700 0.2038 0.1700 0.1903 9,813 +0.00(+2.31%)
Oct 22, 2021 0.2026 0.2035 0.1825 0.1860 44,153 -0.02(-8.28%)
Oct 21, 2021 0.1510 0.2060 0.1510 0.2028 86,202 +0.01(+3.84%)
Oct 20, 2021 0.1950 0.1953 0.1815 0.1953 7,301 +0.01(+4.89%)
Oct 19, 2021 0.1982 0.2060 0.1845 0.1862 17,299 -0.01(-5.91%)
Oct 18, 2021 0.2059 0.2109 0.1979 0.1979 17,847 +0.00(+0.46%)
Oct 15, 2021 0.2102 0.2102 0.1968 0.1970 35,965 -0.01(-6.19%)
Oct 14, 2021 0.2200 0.2276 0.2098 0.2100 106,965 -0.00(-1.50%)
Oct 13, 2021 0.2008 0.2226 0.2008 0.2132 33,632 +0.02(+10.98%)
Oct 12, 2021 0.1907 0.2285 0.1907 0.1921 29,810 -0.00(-0.57%)
Oct 11, 2021 0.2000 0.2143 0.1800 0.1932 26,772 -0.01(-5.43%)
Oct 08, 2021 0.2062 0.2135 0.1963 0.2043 19,966 -0.00(-1.11%)
Oct 07, 2021 0.2270 0.2270 0.1901 0.2066 98,882 -0.02(-6.81%)
Oct 06, 2021 0.2200 0.2228 0.2140 0.2217 118,973 +0.00(+1.23%)
Oct 05, 2021 0.2190 0.2190 0.1985 0.2190 103,159 +0.02(+12.19%)
Oct 04, 2021 0.1909 0.2000 0.1821 0.1952 37,870 +0.01(+7.67%)
Oct 01, 2021 0.1980 0.1980 0.1813 0.1813 17,421 -0.00(-0.93%)
Sep 30, 2021 0.1900 0.1906 0.1800 0.1830 18,619 -0.00(-1.08%)
Sep 29, 2021 0.1808 0.1850 0.1800 0.1850 118,833 +0.00(+2.61%)
Sep 28, 2021 0.1541 0.1830 0.1541 0.1803 56,420 +0.00(+2.79%)
Sep 27, 2021 0.1405 0.1759 0.1405 0.1754 22,794 +0.02(+11.29%)
Sep 24, 2021 0.1410 0.1600 0.1410 0.1576 40,762 +0.01(+5.07%)
Sep 23, 2021 0.1605 0.1605 0.1403 0.1500 30,088 +0.00(+0.67%)
Sep 22, 2021 0.1425 0.1500 0.1425 0.1490 10,942 -0.00(-0.67%)
Sep 21, 2021 0.1500 0.1579 0.1422 0.1500 40,665 -0.00(-0.66%)
Sep 20, 2021 0.1600 0.1711 0.1475 0.1510 23,508 -0.02(-9.25%)
Sep 17, 2021 0.1450 0.1664 0.1450 0.1664 7,316 +0.01(+8.62%)
Sep 16, 2021 0.1525 0.1580 0.1525 0.1532 13,772 +0.00(+2.82%)
Sep 15, 2021 0.1533 0.1715 0.1430 0.1490 27,453 -0.01(-5.64%)
Sep 14, 2021 0.1635 0.1635 0.1579 0.1579 7,735 +0.01(+5.27%)
Sep 13, 2021 0.1435 0.1568 0.1435 0.1500 13,447 -0.00(-0.33%)
Sep 10, 2021 0.1795 0.1795 0.1501 0.1505 9,162 -0.00(-1.63%)
Sep 09, 2021 0.1450 0.1740 0.1450 0.1530 34,829 -0.02(-10.00%)
Sep 08, 2021 0.1660 0.1705 0.1608 0.1700 3,138 +0.01(+4.87%)
Sep 07, 2021 0.1577 0.1885 0.1500 0.1621 20,858 -0.02(-9.94%)
Sep 03, 2021 0.1882 0.1918 0.1620 0.1800 34,084 +0.00(+0.00%)
Sep 02, 2021 0.1746 0.1800 0.1702 0.1800 17,068 +0.01(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.