Indicators

Dalrada Financial Corp (OP: DFCO )

0.1499 +0.0002 (+0.13%)

Streaming Delayed Price Updated: 3:37 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1400	0.1497	0.1350	0.1497	73,261	+0.01(+10.89%)
Sep 25, 2024	0.1400	0.1420	0.1300	0.1350	20,490	+0.01(+3.85%)
Sep 24, 2024	0.1300	0.1375	0.1288	0.1300	104,771	+0.00(+2.77%)
Sep 23, 2024	0.1279	0.1300	0.1265	0.1265	21,453	-0.00(-2.69%)
Sep 20, 2024	0.1265	0.1300	0.1265	0.1300	4,552	+0.00(+1.64%)
Sep 19, 2024	0.1255	0.1300	0.1253	0.1279	19,703	-0.01(-5.26%)
Sep 18, 2024	0.1323	0.1353	0.1300	0.1350	97,904	-0.00(-1.82%)
Sep 17, 2024	0.1340	0.1375	0.1295	0.1375	114,494	-0.00(-1.79%)
Sep 16, 2024	0.1250	0.1420	0.1110	0.1400	214,763	+0.00(+2.19%)
Sep 13, 2024	0.1260	0.1525	0.1260	0.1370	10,600	-0.01(-8.67%)
Sep 12, 2024	0.1500	0.1500	0.1275	0.1500	14,818	+0.00(+0.33%)
Sep 11, 2024	0.1500	0.1512	0.1367	0.1495	22,850	+0.02(+15.00%)
Sep 10, 2024	0.1350	0.1607	0.1275	0.1300	85,420	-0.00(-1.89%)
Sep 09, 2024	0.1580	0.1580	0.1325	0.1325	111,167	-0.01(-8.75%)
Sep 06, 2024	0.1541	0.1541	0.1417	0.1452	12,294	-0.01(-4.66%)
Sep 05, 2024	0.1406	0.1523	0.1406	0.1523	250	+0.01(+4.10%)
Sep 04, 2024	0.1500	0.1500	0.1463	0.1463	24,114	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.