Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Nov 20, 2014	0.3000	0.3000	0.2900	0.2900	10,000	+0.08(+38.10%)
Nov 12, 2014		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Nov 05, 2014		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Oct 10, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 09, 2014	0.2600	0.2600	0.2600	0.2600	5,500	-0.11(-29.54%)
Oct 03, 2014		0.3690	0.3690	0.3690	0	+0.16(+75.71%)
Oct 02, 2014	0.2100	0.2100	0.2100	0.2100	500	-0.14(-40.00%)
Sep 16, 2014		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Sep 12, 2014		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Sep 03, 2014		0.3000	0.3000	0.3000	0	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Security Device Intl (OP: SDEV )

Historical Prices

Sections

Services

Contact Information

Follow Us