Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.1080 0.1080 0.1080 0 -0.00(-0.92%)
Nov 17, 2017 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Nov 16, 2017 0.1079 0.1100 0.1079 0.1100 15,000 -0.01(-9.61%)
Nov 14, 2017 0.1217 0.1217 0.1217 0 +0.00(+2.27%)
Nov 13, 2017 0.1120 0.1190 0.1120 0.1190 12,210 +0.01(+5.31%)
Nov 10, 2017 0.1130 0.1130 0.1130 0.1130 2,000 +0.00(+0.00%)
Nov 08, 2017 0.1130 0.1130 0.1130 0 -0.01(-6.61%)
Nov 06, 2017 0.1210 0.1210 0.1210 0 +0.00(+0.41%)
Nov 02, 2017 0.1205 0.1205 0.1205 0 +0.00(+1.69%)
Nov 01, 2017 0.1175 0.1300 0.1175 0.1185 117,105 +0.01(+7.73%)
Oct 30, 2017 0.1100 0.1100 0.1100 0 +0.01(+6.80%)
Oct 27, 2017 0.1030 0.1030 0.1030 0.1030 100 -0.00(-0.68%)
Oct 26, 2017 0.1037 0.1037 0.1037 0.1037 10,000 -0.01(-9.83%)
Oct 24, 2017 0.1150 0.1150 0.1150 0 -0.01(-4.72%)
Oct 23, 2017 0.1207 0.1207 0.1207 0.1207 400 +0.01(+8.74%)
Oct 18, 2017 0.1110 0.1110 0.1110 0 -0.00(-1.77%)
Oct 16, 2017 0.1130 0.1130 0.1130 0 +0.00(+2.73%)
Oct 13, 2017 0.1100 0.1100 0.1100 0.1100 10,000 -0.00(-2.22%)
Oct 11, 2017 0.1125 0.1125 0.1125 0 +0.00(+2.51%)
Oct 09, 2017 0.1098 0.1098 0.1098 0 +0.00(+4.52%)
Oct 05, 2017 0.1050 0.1050 0.1050 0 -0.01(-6.67%)
Sep 27, 2017 0.1125 0.1125 0.1125 0 +0.00(+2.27%)
Sep 26, 2017 0.1152 0.1175 0.1100 0.1100 35,120 -0.00(-1.35%)
Sep 25, 2017 0.1115 0.1115 0.1115 0.1115 15,500 -0.03(-19.55%)
Sep 18, 2017 0.1386 0.1386 0.1386 0 +0.00(+0.29%)
Sep 14, 2017 0.1382 0.1382 0.1382 0 +0.00(+0.03%)
Sep 13, 2017 0.1369 0.1392 0.1342 0.1382 65,000 -0.00(-1.24%)
Sep 12, 2017 0.1389 0.1399 0.1389 0.1399 22,500 +0.00(+0.07%)
Sep 11, 2017 0.1357 0.1398 0.1357 0.1398 15,384 +0.00(+3.10%)
Sep 07, 2017 0.1356 0.1356 0.1356 0 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.