Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1590 0.1590 0.1590 0 -0.01(-6.47%)
Nov 25, 2015 0.1700 0.1700 0.1700 0 +0.00(+1.80%)
Nov 23, 2015 0.1670 0.1670 0.1670 0 -0.01(-4.46%)
Nov 18, 2015 0.1748 0.1748 0.1748 0 -0.02(-8.00%)
Nov 10, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2015 0.1900 0.1940 0.1900 0.1900 24,000 -0.00(-0.99%)
Nov 06, 2015 0.1919 0.1919 0.1919 0.1919 48,000 -0.00(-1.59%)
Nov 04, 2015 0.1950 0.1950 0.1950 0 -0.02(-7.89%)
Nov 03, 2015 0.2117 0.2117 0.2117 0.2117 2,500 -0.00(-1.53%)
Nov 02, 2015 0.2150 0.2150 0.2150 0.2150 8,500 -0.00(-0.46%)
Oct 30, 2015 0.2160 0.2160 0.2160 0.2160 2,800 +0.01(+4.60%)
Oct 28, 2015 0.2065 0.2065 0.2065 0 +0.00(+1.32%)
Oct 27, 2015 0.2059 0.2059 0.2000 0.2038 76,500 -0.01(-3.18%)
Oct 26, 2015 0.2100 0.2105 0.2100 0.2105 5,000 -0.01(-3.44%)
Oct 23, 2015 0.2000 0.2180 0.2000 0.2180 61,450 +0.02(+9.00%)
Oct 22, 2015 0.2150 0.2150 0.2000 0.2000 17,200 -0.01(-5.21%)
Oct 21, 2015 0.2100 0.2110 0.1967 0.2110 54,900 +0.01(+6.03%)
Oct 20, 2015 0.2100 0.2100 0.1990 0.1990 86,600 -0.01(-6.13%)
Oct 19, 2015 0.2100 0.2120 0.2100 0.2120 85,100 -0.01(-2.80%)
Oct 15, 2015 0.2181 0.2181 0.2181 0 -0.00(-0.41%)
Oct 13, 2015 0.2190 0.2190 0.2190 0 +0.00(+0.46%)
Oct 09, 2015 0.2180 0.2180 0.2180 0 +0.00(+1.72%)
Oct 08, 2015 0.2075 0.2143 0.2075 0.2143 54,000 -0.01(-2.71%)
Oct 02, 2015 0.2203 0.2203 0.2203 0 -0.00(-1.08%)
Oct 01, 2015 0.1870 0.2300 0.1855 0.2227 953,000 +0.05(+28.78%)
Sep 24, 2015 0.1729 0.1729 0.1729 0 -0.01(-4.19%)
Sep 22, 2015 0.1805 0.1805 0.1805 0 -0.02(-10.95%)
Sep 21, 2015 0.2027 0.2027 0.2027 0.2027 2,000 +0.03(+14.84%)
Sep 18, 2015 0.1765 0.1765 0.1765 0.1765 5,000 +0.00(+0.40%)
Sep 17, 2015 0.1796 0.1796 0.1758 0.1758 7,076 +0.01(+4.02%)
Sep 09, 2015 0.1690 0.1690 0.1690 0 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.