Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

10.84 +0.52 (+5.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.47 15.47 15.47 15.47 402 +1.16(+8.11%)
Nov 25, 2022 14.31 0 -0.14(-0.97%)
Nov 23, 2022 14.45 14.45 14.45 14.45 131 +0.10(+0.70%)
Nov 18, 2022 14.35 1 +0.25(+1.77%)
Nov 17, 2022 15.02 15.02 13.99 14.10 14,360 -1.05(-6.93%)
Nov 16, 2022 15.15 15.15 15.15 15.15 153 -1.54(-9.23%)
Nov 07, 2022 16.69 1 +0.69(+4.31%)
Nov 04, 2022 16.00 16.00 16.00 16.00 553 +1.20(+8.11%)
Nov 03, 2022 14.80 14.80 14.80 14.80 527 +0.25(+1.72%)
Nov 01, 2022 14.55 2 -0.77(-5.03%)
Oct 26, 2022 15.32 8 +0.70(+4.79%)
Oct 21, 2022 14.62 55 +0.42(+2.96%)
Oct 17, 2022 14.20 5 +0.09(+0.67%)
Oct 13, 2022 14.11 73 -1.17(-7.69%)
Oct 11, 2022 15.28 30 -0.12(-0.78%)
Oct 10, 2022 15.40 15.40 15.40 15.40 228 -1.00(-6.10%)
Oct 07, 2022 16.83 16.83 16.40 16.40 482 -0.43(-2.58%)
Oct 06, 2022 16.50 17.30 16.50 16.83 2,030 +1.81(+12.02%)
Sep 29, 2022 15.03 2 -0.97(-6.07%)
Sep 28, 2022 15.80 16.00 15.50 16.00 1,435 +0.99(+6.60%)
Sep 27, 2022 15.01 15.01 15.01 15.01 119 +0.16(+1.08%)
Sep 22, 2022 14.85 6 -0.37(-2.43%)
Sep 21, 2022 15.22 15.22 15.22 15.22 3,123 -0.85(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.