Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannagrow Holdings Inc (OP: CGRW )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0210 0.0349 0.0210 0.0289 20,648 -0.00(-7.67%)
Nov 29, 2023 0.0210 0.0313 0.0210 0.0313 17,604 -0.00(-10.57%)
Nov 28, 2023 0.0282 0.0350 0.0282 0.0350 26,626 +0.01(+27.27%)
Nov 27, 2023 0.0275 0.0313 0.0275 0.0275 30,441 +0.00(+8.27%)
Nov 24, 2023 0.0250 0.0297 0.0210 0.0254 18,795 +0.00(+14.93%)
Nov 22, 2023 0.0270 0.0310 0.0221 0.0221 54,000 -0.01(-25.84%)
Nov 21, 2023 0.0335 0.0350 0.0257 0.0298 55,358 -0.00(-6.88%)
Nov 20, 2023 0.0420 0.0434 0.0227 0.0320 214,835 -0.01(-23.81%)
Nov 17, 2023 0.0333 0.0450 0.0333 0.0420 33,776 +0.00(+11.41%)
Nov 16, 2023 0.0360 0.0434 0.0333 0.0377 46,645 -0.00(-4.56%)
Nov 15, 2023 0.0440 0.0490 0.0355 0.0395 388,009 -0.01(-21.78%)
Nov 14, 2023 0.0390 0.0605 0.0390 0.0505 530,637 +0.01(+14.77%)
Nov 13, 2023 0.0300 0.0500 0.0300 0.0440 642,505 +0.01(+29.41%)
Nov 10, 2023 0.0299 0.0370 0.0299 0.0340 171,257 +0.01(+20.57%)
Nov 09, 2023 0.0165 0.0296 0.0165 0.0282 438,499 +0.01(+73.01%)
Nov 08, 2023 0.0180 0.0186 0.0161 0.0163 116,736 -0.00(-9.44%)
Nov 07, 2023 0.0229 0.0229 0.0171 0.0180 134,114 -0.00(-16.67%)
Nov 06, 2023 0.0207 0.0230 0.0202 0.0216 81,084 +0.00(+0.00%)
Nov 03, 2023 0.0261 0.0261 0.0201 0.0216 853,182 -0.01(-20.00%)
Nov 02, 2023 0.0375 0.0375 0.0266 0.0270 125,247 -0.00(-11.48%)
Nov 01, 2023 0.0160 0.0360 0.0160 0.0305 1,218,948 +0.02(+124.26%)
Oct 31, 2023 0.0125 0.0136 0.0125 0.0136 2,241 +0.00(+4.62%)
Oct 30, 2023 0.0111 0.0160 0.0111 0.0130 5,866 -0.00(-18.75%)
Oct 26, 2023 0.0160 55 +0.00(+23.08%)
Oct 25, 2023 0.0136 0.0136 0.0130 0.0130 300 +0.00(+0.00%)
Oct 24, 2023 0.0160 0.0160 0.0111 0.0130 57,078 -0.00(-12.16%)
Oct 23, 2023 0.0124 0.0148 0.0111 0.0148 6,140 +0.00(+33.33%)
Oct 20, 2023 0.0111 0.0159 0.0111 0.0111 8,836 -0.00(-30.19%)
Oct 19, 2023 0.0159 0.0159 0.0112 0.0159 12,812 +0.00(+0.00%)
Oct 18, 2023 0.0135 0.0159 0.0135 0.0159 5,985 +0.00(+43.24%)
Oct 17, 2023 0.0140 0.0140 0.0111 0.0111 31,314 -0.00(-7.50%)
Oct 16, 2023 0.0140 0.0160 0.0120 0.0120 10,516 -0.00(-7.69%)
Oct 12, 2023 0.0130 84 -0.00(-16.13%)
Oct 11, 2023 0.0150 0.0199 0.0135 0.0155 130,818 +0.00(+29.17%)
Oct 10, 2023 0.0110 0.0155 0.0110 0.0120 11,932 -0.00(-22.58%)
Oct 09, 2023 0.0110 0.0155 0.0110 0.0155 2,343 +0.00(+0.00%)
Oct 06, 2023 0.0115 0.0155 0.0115 0.0155 2,436 +0.00(+0.00%)
Oct 05, 2023 0.0120 0.0161 0.0120 0.0155 13,561 +0.00(+19.23%)
Oct 04, 2023 0.0130 0.0165 0.0129 0.0130 10,562 +0.00(+0.00%)
Oct 03, 2023 0.0189 0.0189 0.0127 0.0130 121,146 +0.00(+2.36%)
Oct 02, 2023 0.0189 0.0189 0.0127 0.0127 7,765 -0.00(-9.29%)
Sep 29, 2023 0.0236 0.0286 0.0136 0.0140 470 +0.00(+10.24%)
Sep 28, 2023 0.0226 0.0349 0.0119 0.0127 149,619 -0.00(-19.62%)
Sep 27, 2023 0.0190 0.0190 0.0158 0.0158 137,762 -0.01(-24.76%)
Sep 26, 2023 0.0113 0.0390 0.0113 0.0210 143,234 +0.00(+5.00%)
Sep 25, 2023 0.0157 0.0200 0.0157 0.0200 9,625 +0.00(+27.39%)
Sep 22, 2023 0.0113 0.0157 0.0113 0.0157 455 +0.00(+38.94%)
Sep 21, 2023 0.0178 0.0200 0.0113 0.0113 1,982 -0.00(-7.38%)
Sep 19, 2023 0.0122 80 -0.00(-17.01%)
Sep 18, 2023 0.0118 0.0200 0.0118 0.0147 895 -0.00(-22.63%)
Sep 15, 2023 0.0200 0.0200 0.0180 0.0190 31,874 +0.00(+11.11%)
Sep 14, 2023 0.0180 0.0190 0.0114 0.0171 43,070 +0.00(+22.14%)
Sep 13, 2023 0.0170 0.0180 0.0140 0.0140 3,800 +0.00(+0.00%)
Sep 12, 2023 0.0148 0.0189 0.0106 0.0140 31,933 +0.00(+4.48%)
Sep 11, 2023 0.0150 0.0180 0.0109 0.0134 28,000 -0.01(-29.47%)
Sep 08, 2023 0.0160 0.0190 0.0150 0.0190 119,556 +0.00(+26.67%)
Sep 07, 2023 0.0180 0.0180 0.0144 0.0150 47,013 +0.00(+0.00%)
Sep 06, 2023 0.0170 0.0190 0.0107 0.0150 72,522 +0.00(+40.19%)
Sep 05, 2023 0.0190 0.0190 0.0101 0.0107 50,167 -0.01(-43.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.