Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RKFL )

0.0200 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1545 0.1900 0.1509 0.1700 51,741 +0.02(+10.03%)
Nov 29, 2023 0.1210 0.1545 0.1210 0.1545 19,125 +0.00(+3.00%)
Nov 28, 2023 0.1500 0.1500 0.1500 0.1500 4,865 +0.00(+0.07%)
Nov 27, 2023 0.1250 0.1639 0.1210 0.1499 17,069 +0.02(+19.92%)
Nov 24, 2023 0.1622 0.1622 0.1250 0.1250 10,055 +0.00(+2.46%)
Nov 22, 2023 0.1500 0.1500 0.1220 0.1220 10,505 -0.02(-16.67%)
Nov 21, 2023 0.1628 0.1628 0.1300 0.1464 8,914 -0.01(-6.45%)
Nov 20, 2023 0.1360 0.1645 0.1250 0.1565 30,407 +0.03(+20.38%)
Nov 17, 2023 0.1200 0.1300 0.1200 0.1300 9,492 +0.01(+8.97%)
Nov 16, 2023 0.1300 0.1693 0.1155 0.1193 129,060 -0.03(-20.47%)
Nov 15, 2023 0.1300 0.1500 0.1300 0.1500 18,064 +0.01(+7.91%)
Nov 14, 2023 0.1550 0.1693 0.1260 0.1390 37,727 -0.01(-7.15%)
Nov 13, 2023 0.1300 0.1694 0.1300 0.1497 8,269 -0.01(-6.09%)
Nov 10, 2023 0.1300 0.1694 0.1300 0.1594 11,202 -0.00(-0.13%)
Nov 09, 2023 0.1694 0.1694 0.1427 0.1596 23,810 -0.01(-5.79%)
Nov 08, 2023 0.1450 0.1700 0.1447 0.1694 7,930 +0.02(+16.99%)
Nov 07, 2023 0.1160 0.1448 0.1160 0.1448 1,100 -0.02(-12.24%)
Nov 06, 2023 0.1458 0.1650 0.1458 0.1650 220 +0.00(+0.00%)
Nov 01, 2023 0.1650 0 +0.02(+11.86%)
Oct 31, 2023 0.1160 0.1475 0.1160 0.1475 617 -0.03(-15.71%)
Oct 30, 2023 0.1200 0.1750 0.1200 0.1750 1,500 +0.05(+45.83%)
Oct 27, 2023 0.1237 0.1300 0.1200 0.1200 2,261 -0.01(-4.46%)
Oct 26, 2023 0.1498 0.1498 0.1256 0.1256 2,957 +0.00(+0.08%)
Oct 25, 2023 0.1500 0.1500 0.1255 0.1255 12,670 -0.00(-3.54%)
Oct 24, 2023 0.1301 0.1450 0.1301 0.1301 11,266 -0.02(-13.27%)
Oct 23, 2023 0.1649 0.1649 0.1250 0.1500 37,403 -0.01(-5.54%)
Oct 19, 2023 0.1588 1 -0.03(-16.42%)
Oct 18, 2023 0.1775 0.1900 0.1700 0.1900 24,350 +0.03(+18.75%)
Oct 17, 2023 0.1500 0.1700 0.1101 0.1600 105,476 -0.03(-15.66%)
Oct 16, 2023 0.1900 0.1900 0.1750 0.1897 5,372 -0.00(-0.16%)
Oct 13, 2023 0.1750 0.1997 0.1750 0.1900 16,350 -0.01(-5.00%)
Oct 12, 2023 0.2000 0.2000 0.2000 0.2000 726 +0.00(+0.00%)
Oct 11, 2023 0.2000 0.2000 0.1900 0.2000 57,100 +0.00(+0.00%)
Oct 10, 2023 0.1870 0.2000 0.1870 0.2000 5,600 +0.00(+0.00%)
Oct 09, 2023 0.1830 0.2000 0.1800 0.2000 31,975 +0.00(+1.42%)
Oct 06, 2023 0.1845 0.1998 0.1845 0.1972 21,076 +0.01(+4.34%)
Oct 05, 2023 0.1800 0.1890 0.1800 0.1890 1,600 -0.01(-5.41%)
Oct 04, 2023 0.1738 0.1998 0.1738 0.1998 1,075 -0.00(-0.10%)
Oct 03, 2023 0.2000 0.2000 0.1647 0.2000 5,150 +0.00(+0.00%)
Oct 02, 2023 0.2000 0.2000 0.1900 0.2000 45,729 +0.00(+0.00%)
Sep 29, 2023 0.1997 0.2000 0.1747 0.2000 24,345 +0.00(+0.00%)
Sep 27, 2023 0.2000 0 +0.00(+0.70%)
Sep 26, 2023 0.1730 0.1999 0.1630 0.1986 4,701 -0.00(-0.70%)
Sep 25, 2023 0.1925 0.2000 0.1700 0.2000 7,360 +0.01(+3.90%)
Sep 22, 2023 0.1848 0.1925 0.1701 0.1925 3,300 +0.00(+0.05%)
Sep 21, 2023 0.1924 0.2000 0.1924 0.1924 1,640 -0.01(-3.80%)
Sep 20, 2023 0.1915 0.2000 0.1848 0.2000 7,020 +0.00(+0.05%)
Sep 19, 2023 0.2000 0.2000 0.1790 0.1999 13,460 -0.00(-0.05%)
Sep 18, 2023 0.1958 0.2000 0.1410 0.2000 39,542 +0.01(+5.26%)
Sep 15, 2023 0.1761 0.1900 0.1345 0.1900 22,552 +0.02(+10.92%)
Sep 14, 2023 0.1345 0.1713 0.1345 0.1713 13,845 +0.01(+3.25%)
Sep 13, 2023 0.1210 0.1659 0.1210 0.1659 5,796 +0.03(+18.50%)
Sep 12, 2023 0.1344 0.1400 0.1344 0.1400 716 +0.00(+1.01%)
Sep 11, 2023 0.1120 0.1386 3,733 +0.00(+2.67%)
Sep 06, 2023 0.1350 0 +0.00(+0.45%)
Sep 05, 2023 0.1350 0.1450 0.1285 0.1344 8,740 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.