Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0059 -0.0007 (-10.61%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0293 0.0319 0.0250 0.0300 1,334,144 +0.00(+0.67%)
Nov 29, 2023 0.0290 0.0340 0.0235 0.0298 1,503,058 +0.00(+1.02%)
Nov 28, 2023 0.0373 0.0373 0.0280 0.0295 1,669,421 -0.01(-18.06%)
Nov 27, 2023 0.0459 0.0600 0.0310 0.0360 1,308,463 -0.00(-8.86%)
Nov 24, 2023 0.0400 0.0459 0.0389 0.0395 420,970 -0.00(-9.20%)
Nov 22, 2023 0.0788 0.0788 0.0435 0.0435 2,153,381 -0.01(-19.44%)
Nov 21, 2023 0.0631 0.0799 0.0500 0.0540 235,496 -0.01(-14.42%)
Nov 20, 2023 0.0700 0.0800 0.0600 0.0631 587,219 -0.01(-9.86%)
Nov 17, 2023 0.0550 0.0800 0.0501 0.0700 449,546 +0.02(+27.27%)
Nov 16, 2023 0.0255 0.0550 0.0201 0.0550 3,171,145 +0.03(+166.99%)
Nov 15, 2023 0.0200 0.0270 0.0200 0.0206 373,776 -0.00(-11.21%)
Nov 14, 2023 0.0276 0.0353 0.0200 0.0232 1,220,650 +0.00(+4.98%)
Nov 13, 2023 0.0333 0.0353 0.0221 0.0221 2,443,941 -0.01(-37.39%)
Nov 10, 2023 0.0420 0.0420 0.0350 0.0353 297,766 -0.01(-12.84%)
Nov 09, 2023 0.0361 0.0499 0.0360 0.0405 51,786 -0.01(-18.84%)
Nov 08, 2023 0.0385 0.0646 0.0350 0.0499 470,791 +0.01(+28.61%)
Nov 07, 2023 0.0400 0.0400 0.0375 0.0388 163,613 +0.00(+10.86%)
Nov 06, 2023 0.0469 0.0469 0.0300 0.0350 655,857 +0.03(+17400.00%)
Oct 09, 2023 0.0002 0 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 969,649,024 +0.00(+100.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 29,946,600 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 40,569,400 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 11,530,688 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 16,836,648 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 11,085,831 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 33,985,956 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 8,049,474 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 11,450,330 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 21,019,132 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 36,104,412 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 26,537,442 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 36,950,300 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 31,127,576 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 221,513,632 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 68,054,112 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 24,145,000 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 105,944,680 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 99,008,608 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 15,123,222 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 61,957,304 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 49,004,936 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 89,016,128 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 6,211,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.