Indicators

(OP: FRXIF )

0.0416 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				0.0439	0	+0.01(+21.94%)
Nov 17, 2023	0.0360	0.0360	0.0360	0.0360	28,000	-0.00(-10.00%)
Nov 16, 2023	0.0400	0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Nov 15, 2023	0.0400	0.0400	0.0400	0.0400	60,000	-0.00(-8.88%)
Nov 08, 2023				0.0439	0	+0.02(+83.68%)
Nov 03, 2023				0.0239	0	-0.01(-25.31%)
Oct 31, 2023				0.0320	0	-0.03(-46.31%)
Oct 23, 2023				0.0596	0	-0.01(-8.31%)
Oct 19, 2023				0.0650	0	+0.00(+0.00%)
Oct 18, 2023	0.0650	0.0650	0.0650	0.0650	3,000	+0.03(+94.61%)
Oct 17, 2023	0.0334	0.0334	0.0334	0.0334	800	-0.02(-31.84%)
Oct 06, 2023				0.0490	0	-0.00(-5.95%)
Oct 05, 2023	0.0616	0.0616	0.0521	0.0521	13,000	+0.01(+35.32%)
Oct 02, 2023				0.0385	0	+0.01(+29.63%)
Sep 29, 2023	0.0297	0.0297	0.0297	0.0297	12,000	-0.01(-20.38%)
Sep 28, 2023	0.0507	0.0507	0.0354	0.0373	10,475	-0.06(-62.70%)
Sep 13, 2023				0.1000	0	-0.03(-21.69%)
Sep 08, 2023				0.1277	0	+0.02(+14.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.