Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.2437	0	-0.00(-1.26%)
Nov 25, 2022	0.2468	0.2468	0.2468	0.2468	2,000	+0.00(+1.73%)
Nov 23, 2022	0.2426	0.2426	0.2426	0.2426	2,000	-0.04(-13.67%)
Nov 04, 2022				0.2810	70,000	+0.00(+1.77%)
Nov 03, 2022	0.2761	0.2761	0.2761	0.2761	1,500	+0.06(+28.90%)
Oct 14, 2022				0.2142	0	-0.02(-6.87%)
Oct 07, 2022				0.2300	10,000	-0.07(-23.33%)
Sep 22, 2022				0.3000	0	-0.20(-39.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: FRXIF )

Historical Prices

Sections

Services

Contact Information

Follow Us