Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Limited (OP: GRYCF )

0.0223 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2216 0.2217 0.2216 0.2217 15,890 +0.00(+0.05%)
Nov 29, 2021 0.2215 0.2300 0.2215 0.2216 11,025 +0.00(+0.05%)
Nov 26, 2021 0.2215 0.2215 0.2215 0.2215 1,500 -0.00(-1.69%)
Nov 24, 2021 0.2212 0.2253 0.2212 0.2253 12,109 +0.00(+1.85%)
Nov 23, 2021 0.2212 0.2212 0.2212 0.2212 1,600 -0.01(-2.85%)
Nov 22, 2021 0.2277 0.2277 0.2277 0.2277 300 -0.00(-0.39%)
Nov 19, 2021 0.2392 0.2416 0.2286 0.2286 5,312 -0.02(-8.92%)
Nov 18, 2021 0.2361 0.2510 0.2510 0.2510 21,000 +0.01(+4.58%)
Nov 16, 2021 0.2400 0.2400 0.2400 0 -0.03(-9.57%)
Nov 15, 2021 0.2597 0.2654 0.2428 0.2654 1,450 +0.01(+5.74%)
Nov 12, 2021 0.2574 0.2574 0.2510 0.2510 420 +0.00(+0.40%)
Nov 11, 2021 0.2500 0.2500 0.2500 0.2500 2,500 -0.00(-1.61%)
Nov 09, 2021 0.2541 0.2541 0.2541 0.2541 500 +0.00(+0.08%)
Nov 05, 2021 0.2539 0.2539 0.2539 0 -0.01(-2.31%)
Nov 04, 2021 0.2819 0.2819 0.2599 0.2599 720 -0.00(-1.55%)
Nov 03, 2021 0.2500 0.2640 0.2500 0.2640 600 -0.02(-5.38%)
Nov 02, 2021 0.2790 0.2790 0.2790 0.2790 200 +0.01(+3.72%)
Oct 29, 2021 0.2690 0.2690 0.2690 0 +0.01(+3.46%)
Oct 28, 2021 0.2600 0.2600 0.2600 0.2600 15,000 -0.00(-1.70%)
Oct 26, 2021 0.2645 0.2645 0.2645 50 -0.00(-1.31%)
Oct 22, 2021 0.2680 0.2680 0.2680 0 -0.03(-9.76%)
Oct 21, 2021 0.2799 0.2970 0.2799 0.2970 640 +0.01(+4.21%)
Oct 20, 2021 0.2810 0.2850 0.2810 0.2850 27,851 +0.02(+5.67%)
Oct 19, 2021 0.2697 0.2718 0.2697 0.2697 2,590 +0.01(+2.70%)
Oct 18, 2021 0.2626 0.2626 0.2626 0.2626 1,000 -0.01(-3.46%)
Oct 15, 2021 0.2732 0.2732 0.2720 0.2720 2,495 -0.00(-0.77%)
Oct 14, 2021 0.2788 0.2788 0.2741 0.2741 22,134 +0.01(+3.75%)
Oct 13, 2021 0.2642 0.2642 0.2642 0.2642 120 -0.01(-2.94%)
Oct 12, 2021 0.2722 0.2722 0.2722 0.2722 2,500 -0.01(-4.66%)
Oct 08, 2021 0.2855 0.2855 0.2855 6 -0.00(-0.97%)
Oct 06, 2021 0.2883 0.2883 0.2883 10 -0.00(-1.57%)
Oct 05, 2021 0.2929 0.2929 0.2929 0.2929 1,559 -0.00(-1.48%)
Oct 04, 2021 0.3087 0.3087 0.2973 0.2973 1,400 +0.00(+1.12%)
Sep 30, 2021 0.2940 0.2940 0.2940 2,005 -0.01(-2.00%)
Sep 29, 2021 0.3000 0.3000 0.3000 0.3000 660 -0.01(-4.34%)
Sep 28, 2021 0.3136 0.3136 0.3136 0.3136 335 +0.00(+0.10%)
Sep 27, 2021 0.3133 0.3133 0.3133 0.3133 200 -0.00(-0.29%)
Sep 24, 2021 0.3142 0.3142 0.3142 0.3142 500 +0.02(+6.51%)
Sep 23, 2021 0.2950 0.2950 0.2950 0.2950 181 -0.03(-8.53%)
Sep 21, 2021 0.3225 0.3225 0.3225 0 +0.01(+2.81%)
Sep 20, 2021 0.3137 0.3137 0.3137 0.3137 5,000 -0.01(-1.97%)
Sep 17, 2021 0.3180 0.3267 0.3156 0.3200 8,435 -0.01(-2.53%)
Sep 16, 2021 0.3283 0.3283 0.3283 0.3283 500 +0.00(+0.06%)
Sep 15, 2021 0.3306 0.3306 0.3281 0.3281 244 -0.01(-3.81%)
Sep 14, 2021 0.3398 0.3411 0.3340 0.3411 5,695 -0.00(-1.33%)
Sep 10, 2021 0.3457 0.3457 0.3457 74 -0.00(-1.17%)
Sep 09, 2021 0.3498 0.3498 0.3498 0.3498 262 +0.01(+4.11%)
Sep 08, 2021 0.3360 0.3360 0.3360 0.3360 11,013 -0.01(-2.55%)
Sep 07, 2021 0.3441 0.3448 0.3441 0.3448 2,150 +0.01(+1.92%)
Sep 03, 2021 0.3538 0.3538 0.3383 0.3383 700 -0.02(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.