Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0548 +0.0048 (+9.60%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0610 0 -0.00(-1.45%)
Nov 28, 2023 0.0635 0.0635 0.0619 0.0619 24,151 +0.00(+1.48%)
Nov 27, 2023 0.0610 0.0610 0.0610 0.0610 4,675 -0.00(-0.97%)
Nov 22, 2023 0.0616 0 +0.00(+0.00%)
Nov 21, 2023 0.0663 0.0663 0.0616 0.0616 14,500 -0.01(-8.47%)
Nov 20, 2023 0.0610 0.0673 0.0610 0.0673 6,505 +0.00(+5.49%)
Nov 17, 2023 0.0693 0.0693 0.0638 0.0638 3,100 -0.00(-1.85%)
Nov 16, 2023 0.0691 0.0691 0.0650 0.0650 16,990 -0.00(-1.66%)
Nov 15, 2023 0.0654 0.0661 0.0647 0.0661 19,000 -0.00(-1.34%)
Nov 14, 2023 0.0670 0.0692 0.0642 0.0670 7,000 -0.00(-2.05%)
Nov 10, 2023 0.0684 45 -0.00(-0.15%)
Nov 09, 2023 0.0699 0.0700 0.0685 0.0685 15,063 -0.00(-5.65%)
Nov 08, 2023 0.0648 0.0726 0.0648 0.0726 36,420 +0.00(+5.99%)
Nov 07, 2023 0.0654 0.0695 0.0637 0.0685 12,942 +0.00(+0.29%)
Nov 06, 2023 0.0680 0.0702 0.0671 0.0683 22,780 +0.01(+9.28%)
Nov 02, 2023 0.0625 0 -0.01(-7.41%)
Nov 01, 2023 0.0649 0.0675 0.0624 0.0675 18,100 +0.00(+2.58%)
Oct 31, 2023 0.0694 0.0694 0.0634 0.0658 24,000 -0.00(-1.64%)
Oct 30, 2023 0.0641 0.0698 0.0641 0.0669 14,133 -0.01(-9.35%)
Oct 27, 2023 0.0682 0.0738 0.0680 0.0738 8,725 +0.00(+3.80%)
Oct 26, 2023 0.0711 0.0711 0.0707 0.0711 3,788 +0.00(+3.80%)
Oct 25, 2023 0.0717 0.0731 0.0685 0.0685 4,280 +0.00(+0.88%)
Oct 24, 2023 0.0679 0.0700 0.0624 0.0679 23,285 -0.01(-8.24%)
Oct 23, 2023 0.0624 0.0740 0.0624 0.0740 14,600 +0.00(+3.79%)
Oct 20, 2023 0.0713 0.0713 0.0713 0.0713 1,395 +0.00(+3.03%)
Oct 19, 2023 0.0715 0.0729 0.0692 0.0692 35,600 +0.01(+8.98%)
Oct 18, 2023 0.0653 0.0676 0.0635 0.0635 8,000 -0.01(-13.13%)
Oct 17, 2023 0.0635 0.0732 0.0635 0.0731 3,145 -0.00(-1.75%)
Oct 16, 2023 0.0695 0.0744 0.0708 0.0744 2,600 +0.00(+1.92%)
Oct 13, 2023 0.0669 0.0730 0.0650 0.0730 10,014 +0.00(+4.43%)
Oct 12, 2023 0.0680 0.0699 0.0624 0.0699 95,463 +0.01(+11.31%)
Oct 11, 2023 0.0675 0.0675 0.0628 0.0628 44,826 -0.00(-7.10%)
Oct 10, 2023 0.0701 0.0728 0.0676 0.0676 15,907 -0.00(-5.19%)
Oct 09, 2023 0.0580 0.0713 0.0580 0.0713 1,600 -0.00(-2.19%)
Oct 06, 2023 0.0770 0.0770 0.0654 0.0729 17,433 -0.00(-2.15%)
Oct 05, 2023 0.0750 0.0806 0.0704 0.0745 67,710 -0.00(-2.61%)
Oct 04, 2023 0.0820 0.0820 0.0765 0.0765 21,000 -0.00(-4.38%)
Oct 03, 2023 0.0800 0.0869 0.0800 0.0800 58,200 -0.00(-1.23%)
Oct 02, 2023 0.0752 0.0810 0.0752 0.0810 6,000 +0.01(+9.46%)
Sep 29, 2023 0.0762 0.0850 0.0740 0.0740 47,821 -0.00(-0.94%)
Sep 28, 2023 0.0601 0.0770 0.0560 0.0747 82,697 +0.01(+24.50%)
Sep 27, 2023 0.0559 0.0600 0.0559 0.0600 13,500 +0.00(+1.69%)
Sep 26, 2023 0.0640 0.0640 0.0584 0.0590 118,579 -0.01(-7.81%)
Sep 25, 2023 0.0661 0.0640 0.0589 0.0640 11,950 -0.01(-8.57%)
Sep 22, 2023 0.0667 0.0700 0.0667 0.0700 54,500 +0.01(+13.27%)
Sep 21, 2023 0.0640 0.0640 0.0618 0.0618 10,111 -0.00(-7.07%)
Sep 20, 2023 0.0583 0.0800 0.0583 0.0665 50,450 +0.01(+14.26%)
Sep 19, 2023 0.0664 0.0664 0.0582 0.0582 12,852 -0.00(-2.35%)
Sep 18, 2023 0.0670 0.0670 0.0596 0.0596 29,120 -0.00(-2.13%)
Sep 15, 2023 0.0607 0.0633 0.0590 0.0609 1,401 +0.00(+2.35%)
Sep 14, 2023 0.0591 0.0595 0.0591 0.0595 22,300 +0.00(+0.00%)
Sep 13, 2023 0.0595 0.0595 0.0595 0.0595 1,250 +0.00(+4.75%)
Sep 12, 2023 0.0557 0.0598 0.0557 0.0568 15,950 -0.00(-6.58%)
Sep 11, 2023 0.0570 0.0664 0.0570 0.0608 50,730 +0.00(+8.57%)
Sep 08, 2023 0.0600 0.0606 0.0560 0.0560 65,828 -0.01(-12.09%)
Sep 07, 2023 0.0647 0.0663 0.0573 0.0637 33,795 -0.00(-2.75%)
Sep 06, 2023 0.0678 0.0695 0.0655 0.0655 15,900 -0.01(-12.55%)
Sep 05, 2023 0.0749 0.0749 0.0749 0.0749 30,050 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.