Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0553 -0.0034 (-5.79%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0670 0.0739 0.0670 0.0739 18,500 +0.00(+5.57%)
Nov 27, 2020 0.0727 0.0727 0.0700 0.0700 5,300 -0.00(-4.24%)
Nov 25, 2020 0.0780 0.0780 0.0731 0.0731 55,000 -0.00(-6.16%)
Nov 24, 2020 0.0701 0.0779 0.0652 0.0779 32,700 +0.00(+0.26%)
Nov 23, 2020 0.0750 0.0777 0.0725 0.0777 75,500 +0.01(+11.00%)
Nov 20, 2020 0.0780 0.0800 0.0700 0.0700 146,400 -0.01(-10.26%)
Nov 19, 2020 0.0850 0.0850 0.0780 0.0780 35,500 -0.01(-8.24%)
Nov 18, 2020 0.0890 0.0890 0.0850 0.0850 1,990 +0.00(+0.00%)
Nov 17, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+13.33%)
Nov 16, 2020 0.0850 0.0850 0.0750 0.0750 86,900 -0.01(-11.76%)
Nov 13, 2020 0.0850 0.0850 0.0800 0.0850 77,500 -0.00(-5.56%)
Nov 12, 2020 0.0963 0.0963 0.0900 0.0900 42,689 +0.00(+2.86%)
Nov 11, 2020 0.0975 0.0975 0.0875 0.0875 47,000 -0.01(-12.50%)
Nov 10, 2020 0.1000 0.1050 0.1000 0.1000 176,000 +0.02(+25.00%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 3,000 -0.04(-30.43%)
Nov 06, 2020 0.1400 0.1400 0.1150 0.1150 11,000 +0.02(+21.44%)
Nov 05, 2020 0.0947 0.1100 0.0901 0.0947 15,500 -0.06(-36.87%)
Nov 03, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2020 0.2000 0.2000 0.1115 0.1500 83,750 +0.04(+36.36%)
Oct 27, 2020 0.1000 0.1200 0.1000 0.1100 3,500 +0.01(+9.89%)
Oct 26, 2020 0.1200 0.1200 0.1000 0.1001 17,199 -0.03(-20.56%)
Oct 23, 2020 0.1260 0.1260 0.1260 0.1260 1,500 -0.00(-3.08%)
Oct 20, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 19, 2020 0.1300 0.1300 0.1200 0.1200 1,434 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1200 0.1100 0.1200 14,500 +0.02(+17.53%)
Oct 15, 2020 0.1021 0.1021 0.1021 0.1021 1,000 -0.06(-38.12%)
Oct 08, 2020 0.1650 0.1650 0.1650 0 +0.03(+25.00%)
Oct 06, 2020 0.1320 0.1320 0.1320 0 +0.00(+1.54%)
Oct 05, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.24%)
Oct 01, 2020 0.1201 0.1201 0.1201 0 -0.01(-7.62%)
Sep 25, 2020 0.1300 0.1300 0.1300 0 +0.01(+6.04%)
Sep 23, 2020 0.1226 0.1226 0.1226 0 -0.02(-15.45%)
Sep 21, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 18, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 16, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Sep 15, 2020 0.1600 0.1700 0.1600 0.1700 1,500 +0.02(+12.58%)
Sep 14, 2020 0.1500 0.1510 0.1500 0.1510 3,000 +0.01(+8.24%)
Sep 10, 2020 0.1395 0.1395 0.1395 0 -0.01(-5.10%)
Sep 09, 2020 0.1470 0.1470 0.1470 0.1470 100 -0.01(-8.13%)
Sep 08, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Sep 03, 2020 0.1586 0.1802 0.1586 0.1700 24,695 +0.07(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.