Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Js Global Lifestyle Ltd (OP: JGLCF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 2.100 2.100 2.100 0 -0.34(-13.93%)
Nov 26, 2021 2.440 2.440 2.440 2.440 100 +0.13(+5.63%)
Nov 22, 2021 2.310 2.310 2.310 0 +0.01(+0.43%)
Nov 17, 2021 2.300 2.300 2.300 20 +0.30(+15.00%)
Nov 10, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 08, 2021 2.000 2.000 2.000 0 -0.11(-5.21%)
Nov 05, 2021 2.110 2.110 2.110 2.110 480 +0.11(+5.50%)
Nov 02, 2021 2.000 2.000 2.000 0 -0.77(-27.80%)
Oct 26, 2021 3.020 3.020 2.770 2.770 900 -0.24(-7.97%)
Oct 08, 2021 3.010 3.010 3.010 0 +0.01(+0.33%)
Sep 14, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.