Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1482 0.1545 0.1354 0.1403 22,880 -0.01(-7.15%)
Nov 29, 2021 0.1614 0.1615 0.1473 0.1511 61,034 +0.00(+2.16%)
Nov 26, 2021 0.1479 0.1507 0.1479 0.1479 33,600 -0.00(-2.05%)
Nov 24, 2021 0.1638 0.1638 0.1506 0.1510 19,891 -0.01(-6.62%)
Nov 23, 2021 0.1518 0.1694 0.1518 0.1617 4,950 -0.00(-0.43%)
Nov 22, 2021 0.1660 0.1740 0.1565 0.1624 47,944 -0.00(-1.58%)
Nov 19, 2021 0.1650 0.1658 0.1650 0.1650 9,605 +0.00(+0.00%)
Nov 18, 2021 0.1655 0.1679 0.1650 0.1650 22,853 +0.00(+0.00%)
Nov 17, 2021 0.1650 0.1720 0.1600 0.1650 13,519 -0.01(-3.06%)
Nov 16, 2021 0.1834 0.1834 0.1701 0.1702 30,301 -0.01(-7.20%)
Nov 15, 2021 0.2030 0.2030 0.1801 0.1834 56,776 -0.01(-4.38%)
Nov 12, 2021 0.1900 0.1973 0.1900 0.1918 21,625 +0.00(+0.95%)
Nov 11, 2021 0.1990 0.2049 0.1900 0.1900 42,367 -0.02(-8.74%)
Nov 09, 2021 0.2000 0.2211 0.1944 0.2082 103,243 +0.01(+4.94%)
Nov 08, 2021 0.1710 0.2000 0.1710 0.1984 125,356 +0.03(+16.02%)
Nov 05, 2021 0.1518 0.1710 0.1518 0.1710 102,672 +0.02(+11.04%)
Nov 04, 2021 0.1550 0.1615 0.1490 0.1540 238,351 -0.01(-4.35%)
Nov 03, 2021 0.1600 0.1630 0.1570 0.1610 102,454 -0.01(-3.01%)
Nov 02, 2021 0.1699 0.1704 0.1561 0.1660 293,999 -0.00(-2.87%)
Nov 01, 2021 0.1726 0.1859 0.1859 0.1709 269,524 -0.02(-8.07%)
Oct 29, 2021 0.2000 0.2000 0.1859 0.1859 18,817 -0.01(-3.43%)
Oct 28, 2021 0.2112 0.2113 0.1800 0.1925 135,554 -0.01(-3.75%)
Oct 27, 2021 0.2050 0.2113 0.2000 0.2000 134,013 -0.01(-4.26%)
Oct 26, 2021 0.2089 0.2089 50,390 +0.01(+3.83%)
Oct 25, 2021 0.1980 0.2100 0.1980 0.2012 166,010 +0.00(+1.62%)
Oct 22, 2021 0.2014 0.2140 0.1978 0.1980 194,173 +0.01(+7.61%)
Oct 21, 2021 0.1903 0.1980 0.1778 0.1840 111,635 -0.00(-0.33%)
Oct 20, 2021 0.1877 0.1891 0.1737 0.1846 204,121 +0.01(+5.73%)
Oct 19, 2021 0.1604 0.1767 0.1604 0.1746 86,517 +0.00(+2.89%)
Oct 18, 2021 0.1834 0.1950 0.1680 0.1697 228,359 -0.02(-10.64%)
Oct 15, 2021 0.1730 0.1941 0.1730 0.1899 101,487 +0.01(+6.09%)
Oct 14, 2021 0.1779 0.1800 0.1750 0.1790 112,168 +0.01(+2.87%)
Oct 13, 2021 0.1784 0.1854 0.1717 0.1740 52,183 -0.01(-3.71%)
Oct 12, 2021 0.1870 0.1939 0.1800 0.1807 70,058 -0.01(-6.37%)
Oct 11, 2021 0.2039 0.2150 0.1806 0.1930 26,246 +0.00(+0.16%)
Oct 08, 2021 0.1820 0.2005 0.1750 0.1927 182,884 +0.01(+5.30%)
Oct 07, 2021 0.1867 0.1920 0.1830 0.1830 17,675 +0.00(+0.83%)
Oct 06, 2021 0.1830 0.2023 0.1815 0.1815 143,133 -0.01(-3.56%)
Oct 05, 2021 0.1955 0.1955 0.1794 0.1882 179,927 -0.00(-2.23%)
Oct 04, 2021 0.1985 0.2105 0.1831 0.1925 178,632 -0.03(-12.82%)
Oct 01, 2021 0.1867 0.2293 0.1765 0.2208 575,314 +0.04(+21.52%)
Sep 30, 2021 0.2615 0.2765 0.1746 0.1817 1,179,162 -0.11(-38.20%)
Sep 29, 2021 0.2794 0.3072 0.2781 0.2940 501,748 -0.01(-4.08%)
Sep 28, 2021 0.3130 0.3300 0.2816 0.3065 516,739 -0.02(-5.63%)
Sep 27, 2021 0.3035 0.3299 0.3035 0.3248 154,324 -0.00(-0.40%)
Sep 24, 2021 0.3368 0.3368 0.3145 0.3261 127,746 -0.01(-3.12%)
Sep 23, 2021 0.3273 0.3386 0.3200 0.3366 463,513 +0.01(+2.03%)
Sep 22, 2021 0.3250 0.3299 0.3100 0.3299 143,570 +0.01(+2.04%)
Sep 21, 2021 0.3214 0.3250 0.3078 0.3233 44,640 +0.02(+5.69%)
Sep 20, 2021 0.3360 0.3400 0.3050 0.3059 63,740 -0.01(-4.41%)
Sep 17, 2021 0.3321 0.3348 0.3166 0.3200 128,556 -0.01(-3.56%)
Sep 16, 2021 0.3620 0.3693 0.3205 0.3318 145,076 -0.03(-7.03%)
Sep 15, 2021 0.3300 0.3641 0.3300 0.3569 310,753 +0.03(+10.26%)
Sep 14, 2021 0.3300 0.3300 0.3100 0.3237 139,610 +0.01(+2.11%)
Sep 13, 2021 0.3275 0.3275 0.3115 0.3170 87,340 +0.00(+1.41%)
Sep 10, 2021 0.3300 0.3300 0.3126 0.3126 78,451 -0.01(-4.55%)
Sep 09, 2021 0.3295 0.3329 0.3215 0.3275 69,314 +0.02(+5.17%)
Sep 08, 2021 0.3250 0.3293 0.3088 0.3114 111,942 -0.02(-6.26%)
Sep 07, 2021 0.3315 0.3441 0.3200 0.3322 83,375 -0.01(-2.29%)
Sep 03, 2021 0.3301 0.3402 0.3246 0.3400 64,823 +0.01(+3.00%)
Sep 02, 2021 0.3298 0.3384 0.3279 0.3301 108,283 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.