Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3500 0.3500 0.3368 0.3368 19,500 +0.00(+0.54%)
Nov 27, 2020 0.3442 0.3459 0.3350 0.3350 15,000 -0.02(-4.69%)
Nov 25, 2020 0.3937 0.4200 0.3515 0.3515 110,000 +0.02(+4.93%)
Nov 24, 2020 0.3708 0.3708 0.3350 0.3350 9,950 +0.02(+4.69%)
Nov 20, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.63%)
Nov 19, 2020 0.3200 0.3200 0.3001 0.3001 16,000 -0.00(-1.15%)
Nov 18, 2020 0.3150 0.3150 0.3036 0.3036 30,650 -0.01(-3.62%)
Nov 17, 2020 0.3091 0.3150 0.3091 0.3150 7,100 +0.01(+3.62%)
Nov 16, 2020 0.3148 0.3148 0.3040 0.3040 17,900 +0.00(+0.60%)
Nov 13, 2020 0.3022 0.3022 0.3022 0.3022 2,000 +0.00(+0.73%)
Nov 11, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Nov 06, 2020 0.2950 0.2950 0.2950 0 -0.01(-3.91%)
Nov 04, 2020 0.3070 0.3070 0.3070 0 -0.01(-4.06%)
Nov 03, 2020 0.3287 0.3287 0.3200 0.3200 17,500 -0.03(-9.09%)
Nov 02, 2020 0.2992 0.3520 0.2950 0.3520 22,500 +0.03(+10.00%)
Oct 28, 2020 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 26, 2020 0.3150 0.3150 0.3150 0 +0.01(+3.79%)
Oct 22, 2020 0.3035 0.3035 0.3035 0 -0.04(-12.56%)
Oct 19, 2020 0.3471 0.3471 0.3471 0 +0.04(+13.80%)
Oct 13, 2020 0.3050 0.3050 0.3050 0 -0.04(-10.79%)
Oct 12, 2020 0.3419 0.3419 0.3419 25 +0.00(+0.00%)
Oct 08, 2020 0.3419 0.3419 0.3419 0 -0.07(-16.61%)
Oct 05, 2020 0.4100 0.4100 0.4100 0 -0.04(-8.65%)
Oct 01, 2020 0.4488 0.4488 0.4488 0 -0.00(-0.86%)
Sep 30, 2020 0.4090 0.4528 0.3650 0.4527 41,500 +0.09(+25.40%)
Sep 29, 2020 0.3716 0.3800 0.3610 0.3610 17,000 -0.04(-10.06%)
Sep 28, 2020 0.4050 0.4050 0.3850 0.4014 12,500 -0.01(-1.86%)
Sep 25, 2020 0.3293 0.4090 0.3225 0.4090 28,000 +0.05(+13.61%)
Sep 24, 2020 0.3105 0.3644 0.3000 0.3600 22,000 +0.02(+5.88%)
Sep 22, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.86%)
Sep 18, 2020 0.3371 0.3371 0.3371 0 +0.02(+4.85%)
Sep 17, 2020 0.3100 0.3314 0.3000 0.3215 43,000 +0.02(+7.17%)
Sep 14, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2020 0.3087 0.3095 0.3000 0.3000 19,000 -0.00(-0.37%)
Sep 10, 2020 0.3075 0.3105 0.3000 0.3011 84,080 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.