Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0291	0.0300	0.0291	0.0294	2,800	+0.00(+13.08%)
Nov 27, 2023				0.0260	0	+0.01(+26.83%)
Nov 17, 2023				0.0205	0	-0.01(-25.99%)
Nov 15, 2023				0.0277	0	+0.00(+6.95%)
Nov 10, 2023				0.0259	0	-0.00(-6.16%)
Nov 09, 2023	0.0276	0.0276	0.0276	0.0276	200	+0.00(+4.15%)
Nov 07, 2023				0.0265	0	-0.01(-24.29%)
Nov 06, 2023	0.0250	0.0374	0.0250	0.0350	118,632	+0.02(+75.00%)
Nov 03, 2023	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+5.26%)
Oct 31, 2023				0.0190	0	+0.00(+9.20%)
Oct 27, 2023				0.0174	0	-0.01(-26.89%)
Oct 26, 2023	0.0238	0.0238	0.0238	0.0238	300	+0.01(+34.46%)
Oct 25, 2023	0.0210	0.0210	0.0177	0.0177	109,500	-0.00(-20.27%)
Oct 19, 2023				0.0222	0	-0.00(-10.84%)
Oct 16, 2023				0.0249	2	-0.00(-11.39%)
Oct 12, 2023				0.0281	0	+0.01(+56.11%)
Oct 11, 2023	0.0244	0.0244	0.0180	0.0180	1,525	-0.01(-26.53%)
Oct 10, 2023	0.0264	0.0264	0.0245	0.0245	1,350	-0.00(-1.61%)
Oct 09, 2023	0.0270	0.0278	0.0240	0.0249	3,100	+0.00(+9.21%)
Oct 06, 2023	0.0228	0.0228	0.0228	0.0228	375	+0.00(+12.87%)
Oct 05, 2023	0.0225	0.0270	0.0202	0.0202	9,232	-0.00(-10.62%)
Oct 04, 2023	0.0226	0.0226	0.0226	0.0226	5,598	-0.01(-22.07%)
Oct 02, 2023				0.0290	0	-0.00(-6.15%)
Sep 26, 2023				0.0309	0	+0.01(+54.50%)
Sep 18, 2023				0.0200	0	+0.00(+23.46%)
Sep 11, 2023				0.0162	0	-0.01(-47.74%)
Sep 07, 2023				0.0310	0	+0.01(+82.35%)
Sep 06, 2023	0.0170	0.0170	0.0170	0.0170	750	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pond Technologies Hldgs Inc (OP: PNDHF )

Historical Prices

Sections

Services

Contact Information

Follow Us