Indicators

Ability Inc (OP: ABILF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2021		0.0500	0.0500	0.0500	0	+0.03(+150.00%)
Nov 12, 2021		0.0200	0.0200	0.0200	0	-0.31(-93.94%)
Nov 09, 2021	0.3300	0.3300	0.3000	0.3300	7,500	-0.02(-5.71%)
Nov 04, 2021		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Oct 25, 2021		0.3600	0.3600	0.3600	0	+0.32(+800.00%)
Oct 08, 2021		0.0400	0.0400	0.0400	0	+0.01(+27.80%)
Oct 07, 2021	0.0400	0.0400	0.0313	0.0313	218	-0.01(-21.75%)
Oct 06, 2021	0.0400	0.0400	0.0400	0.0400	100	-0.00(-0.74%)
Sep 27, 2021		0.0403	0.0403	0.0403	0	+0.03(+263.06%)
Sep 22, 2021		0.0111	0.0111	0.0111	0	-0.09(-88.90%)
Sep 20, 2021		0.1000	0.1000	0.1000	3	-0.02(-16.67%)
Sep 14, 2021		0.1200	0.1200	0.1200	6	+0.00(+0.00%)
Sep 13, 2021	0.1200	0.1200	0.1100	0.1200	1,176	-0.33(-73.33%)
Sep 09, 2021		0.4500	0.4500	0.4500	15	+0.02(+4.65%)
Sep 08, 2021	0.4500	0.4500	0.4300	0.4300	1,100	+0.32(+290.91%)
Sep 07, 2021	0.1300	0.1500	0.1100	0.1100	2,664	-0.30(-72.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.