Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (OP: ABILF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2450 0.2450 0.1600 0.2400 8,684 +0.04(+20.00%)
Nov 27, 2020 0.2000 0.2000 0.2000 95 +0.00(+0.00%)
Nov 25, 2020 0.2200 0.2450 0.2000 0.2000 19,900 -0.01(-4.76%)
Nov 24, 2020 0.1800 0.2100 0.1800 0.2100 5,938 +0.03(+16.67%)
Nov 23, 2020 0.1800 0.2100 0.1800 0.1800 3,082 +0.03(+24.05%)
Nov 20, 2020 0.1451 0.1451 0.1451 0.1451 1,800 -0.08(-36.91%)
Nov 19, 2020 0.2300 0.2300 0.2300 0.2300 502 +0.00(+0.00%)
Nov 18, 2020 0.1800 0.2300 0.1800 0.2300 5,053 +0.05(+27.78%)
Nov 17, 2020 0.2000 0.2000 0.1800 0.1800 5,903 -0.01(-3.79%)
Nov 16, 2020 0.1871 0.1871 0.1871 34 +0.00(+0.00%)
Nov 13, 2020 0.1871 0.1871 0.1871 0.1871 3,300 -0.01(-6.45%)
Nov 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2020 0.2000 0.2000 0.2000 0.2000 2,990 +0.01(+7.82%)
Nov 09, 2020 0.1855 0.1855 0.1855 0.1855 606 -0.00(-0.32%)
Nov 05, 2020 0.1861 0.1861 0.1861 0 +0.03(+16.31%)
Nov 04, 2020 0.1580 0.1603 0.1580 0.1600 721 -0.03(-13.98%)
Nov 03, 2020 0.1870 0.1870 0.1800 0.1860 1,466 -0.01(-7.00%)
Nov 02, 2020 0.1705 0.2000 0.1410 0.2000 1,145 +0.06(+41.84%)
Oct 30, 2020 0.1410 0.1410 0.1410 0.1410 200 -0.05(-24.60%)
Oct 28, 2020 0.1870 0.1870 0.1870 0 +0.02(+9.68%)
Oct 27, 2020 0.1997 0.1997 0.1705 0.1705 854 -0.01(-5.28%)
Oct 26, 2020 0.1867 0.2033 0.1700 0.1800 5,730 +0.02(+12.50%)
Oct 23, 2020 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Oct 22, 2020 0.1817 0.1817 0.1600 0.1600 453 -0.01(-3.32%)
Oct 21, 2020 0.1655 0.1655 0.1655 0.1655 101 -0.02(-12.89%)
Oct 20, 2020 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Oct 19, 2020 0.1800 0.1900 0.1800 0.1900 580 -0.02(-9.09%)
Oct 16, 2020 0.1810 0.2090 0.1810 0.2090 11,800 +0.00(+0.00%)
Oct 15, 2020 0.2090 0.2090 0.2090 7 +0.00(+0.00%)
Oct 14, 2020 0.2090 0.2090 0.2090 0.2090 1,502 -0.00(-0.48%)
Oct 13, 2020 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Oct 12, 2020 0.1800 0.2100 0.1800 0.2100 2,110 +0.02(+10.53%)
Oct 09, 2020 0.2190 0.2200 0.1900 0.1900 800 +0.00(+0.00%)
Oct 07, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 06, 2020 0.2300 0.2300 0.1800 0.1800 8,698 -0.02(-10.00%)
Oct 05, 2020 0.2200 0.2200 0.2000 0.2000 9,192 -0.02(-8.88%)
Oct 02, 2020 0.2005 0.2195 0.2000 0.2195 3,100 +0.04(+21.27%)
Oct 01, 2020 0.1810 0.1810 0.1810 0.1810 1,020 -0.02(-9.50%)
Sep 30, 2020 0.1800 0.2050 0.1800 0.2000 5,501 -0.00(-2.44%)
Sep 29, 2020 0.2020 0.2200 0.2020 0.2050 3,003 +0.00(+2.35%)
Sep 28, 2020 0.2003 0.2003 0.2003 0.2003 224 +0.00(+0.15%)
Sep 25, 2020 0.2000 0.2000 0.2000 0.2000 100 -0.00(-2.44%)
Sep 24, 2020 0.2050 0.2050 0.2050 1 +0.00(+0.00%)
Sep 23, 2020 0.2020 0.2050 0.2000 0.2050 6,375 -0.02(-10.01%)
Sep 22, 2020 0.2371 0.2371 0.2000 0.2278 1,715 +0.03(+13.90%)
Sep 21, 2020 0.2000 0.2340 0.2000 0.2000 624 -0.02(-8.51%)
Sep 18, 2020 0.2000 0.2371 0.2000 0.2186 900 +0.00(+0.00%)
Sep 17, 2020 0.2120 0.2241 0.1900 0.2186 9,594 -0.02(-7.80%)
Sep 16, 2020 0.2114 0.2371 0.2114 0.2371 2,024 +0.03(+12.90%)
Sep 15, 2020 0.2105 0.2236 0.2100 0.2100 10,526 -0.01(-6.08%)
Sep 14, 2020 0.1950 0.2236 0.1800 0.2236 692 -0.01(-5.69%)
Sep 11, 2020 0.2100 0.2371 0.2100 0.2371 5,000 +0.01(+3.09%)
Sep 10, 2020 0.2100 0.2300 0.2100 0.2300 1,135 -0.01(-3.36%)
Sep 09, 2020 0.2100 0.2395 0.2100 0.2380 383 +0.03(+13.33%)
Sep 08, 2020 0.2100 0.2387 0.2100 0.2100 1,024 -0.03(-12.32%)
Sep 04, 2020 0.2395 0.2395 0.2395 85 +0.00(+0.00%)
Sep 03, 2020 0.2100 0.2395 0.2100 0.2395 620 +0.00(+0.00%)
Sep 02, 2020 0.2130 0.2395 0.2100 0.2395 4,954 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.