Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0002 0.0002 0.0001 0.0001 3,311,318 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0001 0.0001 1,465,312 -0.00(-50.00%)
Nov 28, 2022 0.0001 0.0002 0.0001 0.0002 109,573,608 +0.00(+100.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0001 107,329,184 -0.00(-50.00%)
Nov 23, 2022 0.0002 0.0002 0.0001 0.0002 6,175,067 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0001 0.0002 7,407,250 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0002 0.0001 0.0002 4,257,214 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 7,469,166 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0001 0.0002 60,401,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 80,070,408 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0002 0.0001 0.0002 88,628,424 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 16,699,508 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 7,693,250 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0002 27,586,356 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0002 0.0001 0.0002 7,617,807 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0001 0.0002 15,448,736 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0002 5,526,840 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 10,175,607 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0003 0.0001 0.0002 22,049,780 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0001 0.0002 80,466,080 -0.00(-33.33%)
Nov 01, 2022 0.0003 0.0003 0.0002 0.0003 28,895,022 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0003 0.0001 0.0003 6,823,816 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0001 0.0003 6,838,656 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0003 14,064,228 +0.00(+50.00%)
Oct 26, 2022 0.0002 0.0003 0.0001 0.0002 35,771,888 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0003 0.0001 0.0002 280,799,680 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0002 18,040,470 +0.00(+0.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 32,327,136 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0002 0.0001 0.0002 56,210,636 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0002 0.0001 0.0002 60,228,324 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0002 0.0001 0.0002 64,552,720 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0003 0.0001 0.0002 305,730,656 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0003 0.0002 0.0002 52,390,608 +0.00(+0.00%)
Oct 13, 2022 0.0003 0.0003 0.0002 0.0002 63,118,920 -0.00(-33.33%)
Oct 12, 2022 0.0003 0.0003 0.0002 0.0003 47,543,324 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 26,062,576 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0003 0.0002 0.0003 101,702,784 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0003 0.0002 0.0003 6,777,415 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0003 0.0002 0.0003 17,016,656 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 5,309,737 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0004 0.0002 0.0003 24,176,402 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0003 0.0003 0.0003 14,722,538 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0004 0.0002 0.0003 152,217,792 -0.00(-25.00%)
Sep 29, 2022 0.0003 0.0004 0.0003 0.0004 44,408,292 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0004 0.0003 0.0004 27,743,220 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0004 0.0003 0.0004 46,980,500 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0003 0.0004 17,827,312 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0004 4,781,520 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0003 0.0004 8,216,212 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0005 0.0003 0.0004 152,287,952 +0.00(+0.00%)
Sep 20, 2022 0.0004 0.0004 0.0003 0.0004 54,044,232 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0005 0.0003 0.0004 79,707,552 -0.00(-20.00%)
Sep 16, 2022 0.0003 0.0005 0.0003 0.0005 278,076,096 +0.00(+25.00%)
Sep 15, 2022 0.0004 0.0004 0.0003 0.0004 76,757,176 +0.00(+0.00%)
Sep 14, 2022 0.0004 0.0005 0.0003 0.0004 50,034,484 -0.00(-20.00%)
Sep 13, 2022 0.0005 0.0005 0.0004 0.0005 14,230,236 +0.00(+0.00%)
Sep 12, 2022 0.0004 0.0005 0.0004 0.0005 6,317,102 +0.00(+0.00%)
Sep 09, 2022 0.0004 0.0005 0.0004 0.0005 5,318,177 +0.00(+0.00%)
Sep 08, 2022 0.0003 0.0005 0.0003 0.0005 3,141,849 +0.00(+25.00%)
Sep 07, 2022 0.0005 0.0005 0.0004 0.0004 1,470,000 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0005 0.0003 0.0004 6,769,452 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0005 0.0004 0.0004 4,656,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.