Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1500 +0.0444 (+42.05%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3605 0.3634 0.3500 0.3634 19,000 +0.01(+1.85%)
Nov 29, 2022 0.3532 0.3635 0.3500 0.3568 35,772 +0.04(+12.13%)
Nov 28, 2022 0.3450 0.3700 0.3100 0.3182 79,226 -0.05(-13.08%)
Nov 25, 2022 0.3202 0.3661 0.3202 0.3661 5,000 +0.02(+6.09%)
Nov 23, 2022 0.3451 0.3451 0.3451 0.3451 4,000 +0.00(+0.00%)
Nov 22, 2022 0.3500 0.3500 0.3451 0.3451 17,501 +0.00(+0.03%)
Nov 21, 2022 0.3400 0.3495 0.3100 0.3450 24,436 +0.00(+1.47%)
Nov 18, 2022 0.3600 0.3600 0.3400 0.3400 9,800 +0.02(+6.25%)
Nov 17, 2022 0.3495 0.3495 0.3200 0.3200 833 -0.04(-11.11%)
Nov 16, 2022 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-2.70%)
Nov 15, 2022 0.3279 0.3700 0.3229 0.3700 35,990 +0.01(+2.78%)
Nov 14, 2022 0.3400 0.3890 0.3400 0.3600 35,000 -0.02(-5.14%)
Nov 11, 2022 0.3135 0.3795 0.3135 0.3795 45,200 +0.03(+8.43%)
Nov 10, 2022 0.3350 0.3631 0.3075 0.3500 100,495 +0.01(+2.94%)
Nov 09, 2022 0.3600 0.3600 0.3400 0.3400 25,000 -0.01(-2.86%)
Nov 08, 2022 0.3800 0.3840 0.3500 0.3500 48,443 -0.01(-2.78%)
Nov 07, 2022 0.3450 0.3890 0.3408 0.3600 15,536 -0.02(-4.00%)
Nov 04, 2022 0.3900 0.3900 0.3526 0.3750 9,103 +0.02(+5.63%)
Nov 03, 2022 0.3575 0.3850 0.3550 0.3550 16,700 -0.04(-8.97%)
Nov 02, 2022 0.3900 0.3900 0.3900 0.3900 507 +0.00(+0.00%)
Nov 01, 2022 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Oct 31, 2022 0.3800 0.3900 0.3500 0.3900 28,000 +0.02(+5.41%)
Oct 28, 2022 0.3900 0.3900 0.3500 0.3700 16,000 +0.01(+4.08%)
Oct 27, 2022 0.2970 0.3841 0.2970 0.3555 26,521 -0.00(-1.25%)
Oct 26, 2022 0.3600 0.3850 0.3600 0.3600 18,475 -0.00(-0.08%)
Oct 25, 2022 0.3475 0.3900 0.3475 0.3603 7,000 -0.03(-7.62%)
Oct 21, 2022 0.3900 0 +0.03(+8.33%)
Oct 20, 2022 0.3600 0.3600 0.3600 0.3600 8,053 +0.02(+4.35%)
Oct 19, 2022 0.3164 0.3450 0.3164 0.3450 9,150 -0.02(-4.17%)
Oct 18, 2022 0.3650 0.3800 0.3100 0.3600 99,925 -0.01(-1.37%)
Oct 17, 2022 0.3650 0.3650 0.3650 0.3650 6,300 -0.01(-1.35%)
Oct 14, 2022 0.3700 0.3900 0.3700 0.3700 65,121 +0.01(+1.56%)
Oct 13, 2022 0.3885 0.3885 0.3643 0.3643 17,140 -0.02(-6.11%)
Oct 12, 2022 0.3400 0.3880 0.3400 0.3880 3,255 +0.02(+6.30%)
Oct 11, 2022 0.3650 0.3650 0.3650 0.3650 5,000 +0.00(+0.00%)
Oct 10, 2022 0.3650 0.3650 0.3650 0.3650 1,041 +0.00(+0.00%)
Oct 07, 2022 0.3650 0.3650 0.3650 0.3650 21,000 -0.03(-6.41%)
Oct 06, 2022 0.3652 0.3900 0.3652 0.3900 18,000 +0.03(+6.94%)
Oct 05, 2022 0.3900 0.3900 0.3598 0.3647 6,202 +0.02(+5.22%)
Oct 04, 2022 0.3433 0.3650 0.3400 0.3466 20,990 -0.02(-5.04%)
Oct 03, 2022 0.3444 0.3652 0.3400 0.3650 39,851 -0.02(-5.19%)
Sep 30, 2022 0.3425 0.3900 0.3400 0.3850 24,670 +0.03(+6.94%)
Sep 29, 2022 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Sep 28, 2022 0.3550 0.3800 0.3400 0.3600 27,500 +0.01(+1.41%)
Sep 27, 2022 0.3550 0.3600 0.3550 0.3550 6,000 -0.01(-2.74%)
Sep 26, 2022 0.3379 0.3700 0.3300 0.3650 21,900 -0.03(-7.59%)
Sep 23, 2022 0.3950 0.3950 0.3950 0.3950 3,500 +0.00(+0.92%)
Sep 22, 2022 0.4300 0.4300 0.3727 0.3914 9,500 +0.03(+8.81%)
Sep 21, 2022 0.3776 0.3800 0.3597 0.3597 40,000 -0.02(-4.08%)
Sep 20, 2022 0.3800 0.3950 0.3700 0.3750 34,800 -0.02(-5.06%)
Sep 19, 2022 0.3950 0.3950 0.3950 0.3950 1,111 +0.01(+3.92%)
Sep 16, 2022 0.3700 0.3950 0.3700 0.3801 34,400 +0.01(+1.36%)
Sep 15, 2022 0.3801 0.3841 0.3750 0.3750 6,300 -0.02(-5.06%)
Sep 14, 2022 0.3801 0.3950 0.3801 0.3950 3,500 +0.02(+6.04%)
Sep 13, 2022 0.3800 0.3950 0.3701 0.3725 30,000 -0.02(-6.01%)
Sep 12, 2022 0.3950 0.4300 0.3800 0.3963 33,325 +0.00(+0.33%)
Sep 09, 2022 0.3994 0.4000 0.3950 0.3950 7,000 +0.00(+0.00%)
Sep 08, 2022 0.3825 0.3950 0.3825 0.3950 10,017 +0.01(+2.60%)
Sep 07, 2022 0.3850 0.3850 0.3850 0.3850 605 +0.00(+0.63%)
Sep 06, 2022 0.3571 0.3900 0.3571 0.3826 21,196 -0.06(-13.05%)
Sep 02, 2022 0.3857 0.4440 0.3857 0.4400 35,490 +0.04(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.