Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1500 +0.0444 (+42.05%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3200 0.3200 0.3031 0.3200 12,100 -0.01(-3.03%)
Nov 27, 2019 0.2339 0.3300 0.2339 0.3300 33,600 +0.00(+0.00%)
Nov 26, 2019 0.3068 0.3300 0.3063 0.3300 17,365 +0.03(+10.00%)
Nov 25, 2019 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-5.45%)
Nov 22, 2019 0.3160 0.3173 0.3049 0.3173 2,400 +0.01(+2.35%)
Nov 21, 2019 0.2900 0.3400 0.2900 0.3100 14,009 -0.01(-3.13%)
Nov 20, 2019 0.3200 0.3300 0.3031 0.3200 22,834 +0.00(+0.47%)
Nov 19, 2019 0.3004 0.3300 0.3004 0.3185 4,757 -0.02(-6.32%)
Nov 18, 2019 0.3195 0.3400 0.3173 0.3400 27,998 +0.01(+2.32%)
Nov 15, 2019 0.2582 0.3323 0.2582 0.3323 49,000 +0.00(+0.70%)
Nov 14, 2019 0.3012 0.3300 0.3000 0.3300 15,564 +0.02(+6.52%)
Nov 13, 2019 0.3098 0.3098 0.3098 0.3098 1,026 -0.01(-3.19%)
Nov 12, 2019 0.3000 0.3600 0.2700 0.3200 67,157 +0.01(+4.40%)
Nov 11, 2019 0.3100 0.3800 0.3065 0.3065 15,816 -0.01(-4.10%)
Nov 08, 2019 0.3138 0.3580 0.3100 0.3196 9,600 -0.00(-0.13%)
Nov 07, 2019 0.3379 0.3600 0.3030 0.3200 52,660 -0.01(-1.90%)
Nov 06, 2019 0.3301 0.3999 0.3030 0.3262 18,376 -0.02(-5.72%)
Nov 05, 2019 0.3800 0.3800 0.3300 0.3460 39,620 -0.00(-0.69%)
Nov 04, 2019 0.3200 0.3650 0.3200 0.3484 68,256 +0.00(+0.61%)
Nov 01, 2019 0.3702 0.3878 0.3200 0.3463 51,500 -0.02(-5.61%)
Oct 31, 2019 0.3609 0.3671 0.3600 0.3669 11,100 -0.01(-1.64%)
Oct 30, 2019 0.3672 0.3764 0.3672 0.3730 30,737 +0.00(+0.81%)
Oct 29, 2019 0.3694 0.3700 0.3672 0.3700 13,859 +0.00(+1.12%)
Oct 28, 2019 0.3925 0.3925 0.3550 0.3659 16,385 -0.01(-2.94%)
Oct 25, 2019 0.3930 0.3930 0.3701 0.3770 35,600 -0.01(-2.56%)
Oct 24, 2019 0.4120 0.4120 0.3548 0.3869 79,997 +0.00(+0.97%)
Oct 23, 2019 0.4100 0.4100 0.3685 0.3832 23,550 +0.02(+6.44%)
Oct 22, 2019 0.4200 0.4200 0.3600 0.3600 25,281 -0.04(-10.00%)
Oct 21, 2019 0.3947 0.4000 0.3690 0.4000 5,377 +0.03(+6.75%)
Oct 18, 2019 0.3545 0.4200 0.3545 0.3747 25,000 +0.04(+12.32%)
Oct 17, 2019 0.4250 0.4250 0.3336 0.3336 12,592 -0.04(-10.85%)
Oct 16, 2019 0.3898 0.4200 0.3742 0.3742 58,890 -0.03(-6.45%)
Oct 15, 2019 0.4012 0.4050 0.3902 0.4000 16,946 -0.01(-1.72%)
Oct 14, 2019 0.4012 0.4070 0.4012 0.4070 28,001 -0.00(-0.73%)
Oct 11, 2019 0.3959 0.4100 0.3959 0.4100 68,900 +0.02(+4.59%)
Oct 10, 2019 0.3963 0.4024 0.3808 0.3920 13,728 -0.01(-3.28%)
Oct 09, 2019 0.4055 0.4100 0.4053 0.4053 10,056 +0.03(+6.66%)
Oct 08, 2019 0.4851 0.4851 0.3800 0.3800 26,288 -0.02(-5.75%)
Oct 07, 2019 0.4100 0.4199 0.4032 0.4032 23,141 -0.01(-1.66%)
Oct 04, 2019 0.4100 0.4100 0.4100 0.4100 4,300 +0.00(+0.76%)
Oct 03, 2019 0.4500 0.4500 0.3924 0.4069 18,153 -0.01(-2.52%)
Oct 02, 2019 0.4000 0.4299 0.3650 0.4174 25,256 +0.01(+3.68%)
Oct 01, 2019 0.3923 0.4180 0.3923 0.4026 771 +0.00(+1.03%)
Sep 30, 2019 0.4197 0.4197 0.3946 0.3985 42,883 -0.03(-6.17%)
Sep 27, 2019 0.4247 0.4247 0.4247 0.4247 300 -0.01(-1.64%)
Sep 26, 2019 0.4231 0.4318 0.4126 0.4318 24,057 +0.03(+6.20%)
Sep 25, 2019 0.4125 0.4200 0.4065 0.4066 11,554 +0.00(+0.32%)
Sep 24, 2019 0.3394 0.4410 0.3394 0.4053 71,027 +0.03(+8.08%)
Sep 23, 2019 0.4000 0.4436 0.3750 0.3750 35,059 -0.03(-6.48%)
Sep 20, 2019 0.3934 0.4010 0.3934 0.4010 21,100 -0.00(-0.17%)
Sep 19, 2019 0.3824 0.4599 0.3824 0.4017 29,223 +0.03(+7.23%)
Sep 18, 2019 0.3849 0.3900 0.3739 0.3746 22,090 -0.02(-5.09%)
Sep 17, 2019 0.3747 0.4020 0.3747 0.3947 25,779 +0.02(+4.09%)
Sep 16, 2019 0.3245 0.4314 0.3245 0.3792 47,532 -0.00(-0.26%)
Sep 13, 2019 0.3730 0.3967 0.3639 0.3802 97,800 +0.01(+1.88%)
Sep 12, 2019 0.4642 0.4642 0.3719 0.3732 63,900 -0.05(-10.85%)
Sep 11, 2019 0.3762 0.4186 0.3714 0.4186 68,573 +0.04(+9.78%)
Sep 10, 2019 0.3750 0.3815 0.3690 0.3813 21,350 +0.01(+1.68%)
Sep 09, 2019 0.3822 0.3850 0.3600 0.3750 18,852 -0.02(-4.36%)
Sep 06, 2019 0.4575 0.4575 0.3701 0.3921 38,300 +0.01(+3.21%)
Sep 05, 2019 0.4036 0.4123 0.3665 0.3799 106,308 -0.02(-5.71%)
Sep 04, 2019 0.5050 0.5050 0.3926 0.4029 29,302 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.